PSHZF Quote, Trading Chart, Pershing Square Holdings Ltd.

home / stock / pshzf / pshzf quote

Stock Information
Company Name: Pershing Square Holdings Ltd.
Stock Symbol: PSHZF
Market: OTC
Menu
PSHZF PSHZF Quote PSHZF Short PSHZF News PSHZF Articles PSHZF Message Board
Get PSHZF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSHZF Quote
Last:$52.48
Change Percent:0.35%
Open:$52.9525
Previous Close:$52.48
High:$52.975
Low:$52.37
Volume:13,310
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSHZF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.9525
Close:$52.48
High:$52.975
Low:$52.37
Volume:13,310
Date:2024-06-27
Open:$53.63
Close:$53.14
High:$53.63
Low:$52.7
Volume:15,211
Date:2024-06-26
Open:$52.19
Close:$52.22
High:$52.645
Low:$52.19
Volume:11,511
Date:2024-06-25
Open:$53.2
Close:$52.915
High:$53.35
Low:$52.69
Volume:28,455
Date:2024-06-24
Open:$53.55
Close:$53.35
High:$54.01
Low:$53.341
Volume:7,988
Date:2024-06-21
Open:$53.93
Close:$53.535
High:$53.93
Low:$53.395
Volume:10,926
Date:2024-06-20
Open:$54.26
Close:$54.12
High:$55
Low:$54.12
Volume:35,295
Date:2024-06-19
Open:$55
Close:$54.6445
High:$55.12
Low:$54.4
Volume:40,392
Date:2024-06-18
Open:$55
Close:$54.6445
High:$55.12
Low:$54.4
Volume:40,392
Date:2024-06-17
Open:$54.58
Close:$54.516
High:$54.7
Low:$54.4
Volume:22,337
Date:2024-06-14
Open:$54.4
Close:$54.58
High:$54.71
Low:$54.15
Volume:193,056
Date:2024-06-13
Open:$55.15
Close:$54.4
High:$55.15
Low:$54.3
Volume:24,185
Date:2024-06-12
Open:$55.86
Close:$55.24
High:$55.86
Low:$55.05
Volume:46,065
Date:2024-06-11
Open:$53.8
Close:$54
High:$54.4
Low:$53.11
Volume:44,376
Date:2024-06-10
Open:$53.7
Close:$53.9
High:$54.03
Low:$53.49
Volume:36,648
Date:2024-06-07
Open:$53.7
Close:$53.558
High:$53.755
Low:$53.25
Volume:14,267
Date:2024-06-06
Open:$53.64
Close:$53.85
High:$53.99
Low:$53.46
Volume:76,767
Date:2024-06-05
Open:$53.05
Close:$52.98
High:$53.05
Low:$52.24
Volume:23,211
Date:2024-06-04
Open:$52.8
Close:$52.85
High:$52.98
Low:$52.69
Volume:20,585
Date:2024-06-03
Open:$53.44
Close:$52.511
High:$54
Low:$52.1
Volume:22,154