PSHZF Quote, Trading Chart, Pershing Square Holdings Ltd.

home / stock / pshzf / pshzf quote

Stock Information
Company Name: Pershing Square Holdings Ltd.
Stock Symbol: PSHZF
Market: OTC
Website: pershingsquareholdings.com
Menu
PSHZF PSHZF Quote PSHZF Short PSHZF News PSHZF Articles PSHZF Message Board
Get PSHZF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSHZF Quote
Last:$56.555
Change Percent:7.42%
Open:$55.9501
Previous Close:$52.65
High:$57.1251
Low:$55.95
Volume:7,531
Last Trade Date Time:03/10/2026 10:57:06 am
Quotes are delayed by 15 to 20 minutes.
PSHZF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$55.9501
Close:$52.65
High:$57.1251
Low:$55.95
Volume:7,531
Date:2026-03-09
Open:$53.72
Close:$53.5
High:$53.72
Low:$52.6
Volume:8,728
Date:2026-03-06
Open:$54.5
Close:$55.3
High:$54.5
Low:$53.45
Volume:17,382
Date:2026-03-05
Open:$56.2
Close:$56.25
High:$56.2
Low:$55.25
Volume:3,639
Date:2026-03-04
Open:$56
Close:$56.78
High:$56.25
Low:$55.5
Volume:31,748
Date:2026-03-03
Open:$54.46
Close:$57.45
High:$56.78
Low:$54.46
Volume:21,016
Date:2026-03-02
Open:$57.35
Close:$58.1
High:$57.45
Low:$57
Volume:6,587
Date:2026-02-27
Open:$57.1
Close:$57.525
High:$58.695
Low:$57.1
Volume:9,570
Date:2026-02-26
Open:$57.54
Close:$57.28
High:$58.05
Low:$57.525
Volume:7,151
Date:2026-02-25
Open:$56.928
Close:$57
High:$57.5
Low:$56.928
Volume:14,903
Date:2026-02-24
Open:$57.52
Close:$57.35
High:$57.52
Low:$55.9
Volume:20,880
Date:2026-02-23
Open:$58.7
Close:$59.47
High:$59.5
Low:$56.38
Volume:18,392
Date:2026-02-20
Open:$60
Close:$59.7625
High:$60.4
Low:$59.47
Volume:21,682
Date:2026-02-19
Open:$60
Close:$60.8
High:$60
Low:$59.2
Volume:9,446
Date:2026-02-18
Open:$60.7
Close:$59.6459
High:$61.1
Low:$60.7
Volume:52,814
Date:2026-02-17
Open:$60
Close:$60.675
High:$60.61
Low:$59.33
Volume:7,843
Date:2026-02-16
Open:$60.7
Close:$60.885
High:$60.885
Low:$60.1445
Volume:4,234
Date:2026-02-13
Open:$60.7
Close:$61.25
High:$60.885
Low:$60.35
Volume:1,766
Date:2026-02-12
Open:$62
Close:$61.36
High:$62.87
Low:$59.81
Volume:22,347
Date:2026-02-11
Open:$64.34
Close:$62.31
High:$64.34
Low:$61.3
Volume:16,957