home / stock / pshzf / pshzf short

PSHZF Short Information, Pershing Square Holdings Ltd.

Stock Information
Company Name: Pershing Square Holdings Ltd.
Stock Symbol: PSHZF
Market: OTC
Menu
PSHZF PSHZF Quote PSHZF Short PSHZF News PSHZF Articles PSHZF Message Board
Get PSHZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 191,890
Total Actual Volume 709,996
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$52.9525
Close:$52.48
High:$52.975
Volume:13,310
Short Volume:2,241
Short Percentage:16.84%
Stock Date:2024-06-27
Open:$53.63
Close:$53.14
High:$53.63
Volume:15,211
Short Volume:6,202
Short Percentage:40.77%
Stock Date:2024-06-26
Open:$52.19
Close:$52.22
High:$52.645
Volume:11,511
Short Volume:2,241
Short Percentage:19.47%
Stock Date:2024-06-25
Open:$53.2
Close:$52.915
High:$53.35
Volume:28,455
Short Volume:22,573
Short Percentage:79.33%
Stock Date:2024-06-24
Open:$53.55
Close:$53.35
High:$54.01
Volume:7,988
Short Volume:1,359
Short Percentage:17.01%
Stock Date:2024-06-21
Open:$53.93
Close:$53.535
High:$53.93
Volume:10,926
Short Volume:4,346
Short Percentage:39.78%
Stock Date:2024-06-20
Open:$54.26
Close:$54.12
High:$55
Volume:35,295
Short Volume:9,219
Short Percentage:26.12%
Stock Date:2024-06-18
Open:$55
Close:$54.6445
High:$55.12
Volume:40,392
Short Volume:10,146
Short Percentage:25.12%
Stock Date:2024-06-17
Open:$54.58
Close:$54.516
High:$54.7
Volume:22,337
Short Volume:4,641
Short Percentage:20.78%
Stock Date:2024-06-14
Open:$54.4
Close:$54.58
High:$54.71
Volume:193,056
Short Volume:19,210
Short Percentage:9.95%
Stock Date:2024-06-13
Open:$55.15
Close:$54.4
High:$55.15
Volume:24,185
Short Volume:6,860
Short Percentage:28.36%
Stock Date:2024-06-12
Open:$55.86
Close:$55.24
High:$55.86
Volume:46,065
Short Volume:19,499
Short Percentage:42.33%
Stock Date:2024-06-11
Open:$53.8
Close:$54
High:$54.4
Volume:44,376
Short Volume:16,354
Short Percentage:36.85%
Stock Date:2024-06-10
Open:$53.7
Close:$53.9
High:$54.03
Volume:36,648
Short Volume:11,320
Short Percentage:30.89%
Stock Date:2024-06-07
Open:$53.7
Close:$53.558
High:$53.755
Volume:14,267
Short Volume:3,204
Short Percentage:22.46%
Stock Date:2024-06-06
Open:$53.64
Close:$53.85
High:$53.99
Volume:76,767
Short Volume:17,932
Short Percentage:23.36%
Stock Date:2024-06-05
Open:$53.05
Close:$52.98
High:$53.05
Volume:23,211
Short Volume:7,032
Short Percentage:30.30%
Stock Date:2024-06-04
Open:$52.8
Close:$52.85
High:$52.98
Volume:20,585
Short Volume:11,957
Short Percentage:58.09%
Stock Date:2024-06-03
Open:$53.44
Close:$52.511
High:$54
Volume:22,154
Short Volume:3,219
Short Percentage:14.53%
Stock Date:2024-05-31
Open:$52.77
Close:$52.1
High:$53.27
Volume:23,257
Short Volume:12,335
Short Percentage:53.04%