PSI Quote, Trading Chart, Invesco Dynamic Semiconductors

home / stock / psi / psi quote

Stock Information
Company Name: Invesco Dynamic Semiconductors
Stock Symbol: PSI
Market: NYSE
Menu
PSI PSI Quote PSI Short PSI News PSI Articles PSI Message Board
Get PSI Alerts

News, Short Squeeze, Breakout and More Instantly...
PSI Quote
Last:$56.88
Change Percent:-2.52%
Open:$57.37
Previous Close:$56.88
High:$57.3812
Low:$56.395
Volume:53,407
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$57.37
Close:$56.88
High:$57.3812
Low:$56.395
Volume:53,407
Date:2024-07-25
Open:$57.32
Close:$55.96
High:$57.62
Low:$55.1101
Volume:121,321
Date:2024-07-24
Open:$60.05
Close:$57.69
High:$60.27
Low:$57.6201
Volume:93,252
Date:2024-07-23
Open:$60.96
Close:$61.08
High:$61.6482
Low:$60.75
Volume:60,308
Date:2024-07-22
Open:$60.28
Close:$61.6
High:$61.675
Low:$60.01
Volume:66,034
Date:2024-07-19
Open:$60.73
Close:$59.13
High:$60.73
Low:$59.01
Volume:117,677
Date:2024-07-18
Open:$62.24
Close:$60.69
High:$62.33
Low:$59.61
Volume:148,808
Date:2024-07-17
Open:$64.33
Close:$61.29
High:$64.33
Low:$61.2
Volume:173,802
Date:2024-07-16
Open:$66.61
Close:$66.72
High:$66.73
Low:$65.65
Volume:111,118
Date:2024-07-15
Open:$66.03
Close:$66.24
High:$66.9
Low:$65.48
Volume:146,535
Date:2024-07-12
Open:$65.15
Close:$65.48
High:$66.41
Low:$64.61
Volume:62,698
Date:2024-07-11
Open:$67.07
Close:$64.73
High:$67.327
Low:$64.6551
Volume:97,967
Date:2024-07-10
Open:$66.18
Close:$66.68
High:$66.72
Low:$65.865
Volume:95,337
Date:2024-07-09
Open:$65.96
Close:$65.6
High:$66.37
Low:$65.21
Volume:85,320
Date:2024-07-08
Open:$65.07
Close:$65.57
High:$65.8597
Low:$65
Volume:79,604
Date:2024-07-05
Open:$64.76
Close:$64.56
High:$64.87
Low:$64.02
Volume:53,259
Date:2024-07-04
Open:$63.69
Close:$64.4
High:$64.7257
Low:$63.3354
Volume:23,223
Date:2024-07-03
Open:$63.69
Close:$64.4
High:$64.7257
Low:$63.3354
Volume:23,223
Date:2024-07-02
Open:$62.51
Close:$63.63
High:$63.63
Low:$62.51
Volume:50,043
Date:2024-07-01
Open:$62.95
Close:$62.76
High:$62.95
Low:$61.31
Volume:181,157