PSI Quote, Trading Chart, Invesco Dynamic Semiconductors

home / stock / psi / psi quote

Stock Information
Company Name: Invesco Dynamic Semiconductors
Stock Symbol: PSI
Market: NYSE
Menu
PSI PSI Quote PSI Short PSI News PSI Articles PSI Message Board
Get PSI Alerts

News, Short Squeeze, Breakout and More Instantly...
PSI Quote
Last:$91.435
Change Percent:-1.55%
Open:$91.13
Previous Close:$92.875
High:$92.7956
Low:$90.94
Volume:111,381
Last Trade Date Time:03/06/2026 01:06:57 pm
Quotes are delayed by 15 to 20 minutes.
PSI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$91.13
Close:$92.875
High:$92.7956
Low:$90.94
Volume:111,381
Date:2026-03-05
Open:$95.98
Close:$96.66
High:$96.99
Low:$92.56
Volume:165,999
Date:2026-03-04
Open:$97.15
Close:$96.32
High:$97.78
Low:$96.01
Volume:116,873
Date:2026-03-03
Open:$96.94
Close:$100.26
High:$96.96
Low:$94.43
Volume:191,846
Date:2026-03-02
Open:$97.29
Close:$98.08
High:$100.54
Low:$97.07
Volume:310,640
Date:2026-02-27
Open:$98.07
Close:$99.5
High:$99.715
Low:$97.52
Volume:121,295
Date:2026-02-26
Open:$104.16
Close:$105.119
High:$104.16
Low:$98.68
Volume:121,286
Date:2026-02-25
Open:$104.17
Close:$103.29
High:$105.74
Low:$104.17
Volume:114,563
Date:2026-02-24
Open:$101.09
Close:$99.58
High:$103.575
Low:$100.91
Volume:76,666
Date:2026-02-23
Open:$100.35
Close:$100.3099
High:$100.97
Low:$98.5
Volume:87,410
Date:2026-02-20
Open:$98.48
Close:$98.38
High:$101.48
Low:$98.48
Volume:35,163
Date:2026-02-19
Open:$98.84
Close:$100.76
High:$99.46
Low:$97.84
Volume:65,236
Date:2026-02-18
Open:$99.96
Close:$99.7299
High:$101.31
Low:$99
Volume:48,304
Date:2026-02-17
Open:$99.13
Close:$100.58
High:$100.24
Low:$97.5259
Volume:92,768
Date:2026-02-16
Open:$99.48
Close:$100.91
High:$101.5
Low:$98.17
Volume:1,114,327
Date:2026-02-13
Open:$99.48
Close:$100.25
High:$101.5
Low:$98.17
Volume:87,317
Date:2026-02-12
Open:$103.42
Close:$102.23
High:$103.9899
Low:$99.4501
Volume:150,087
Date:2026-02-11
Open:$101.96
Close:$100.655
High:$103.43
Low:$100
Volume:97,058
Date:2026-02-10
Open:$100.09
Close:$99.5699
High:$100.75
Low:$98.48
Volume:62,045
Date:2026-02-09
Open:$97.55
Close:$97.75
High:$99.87
Low:$97
Volume:139,950