PSI Short Information, Invesco Dynamic Semiconductors
Stock Information
| Company Name: |
Invesco Dynamic Semiconductors |
| Stock Symbol: |
PSI |
| Market: |
NYSE |
Get PSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,061 |
| Total Actual Volume |
1,447,320 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $63.69 |
| Close: | $64.4 |
| High: | $64.7257 |
| Volume: | 23,223 |
| Short Volume: | 492 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-02 |
| Open: | $62.51 |
| Close: | $63.63 |
| High: | $63.63 |
| Volume: | 50,043 |
| Short Volume: | 344 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-01 |
| Open: | $62.95 |
| Close: | $62.76 |
| High: | $62.95 |
| Volume: | 181,157 |
| Short Volume: | 2,342 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-28 |
| Open: | $62.58 |
| Close: | $62.81 |
| High: | $64.06 |
| Volume: | 58,349 |
| Short Volume: | 608 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-27 |
| Open: | $61.9 |
| Close: | $62.04 |
| High: | $62.345 |
| Volume: | 51,580 |
| Short Volume: | 504 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-26 |
| Open: | $62 |
| Close: | $61.94 |
| High: | $62.4449 |
| Volume: | 39,289 |
| Short Volume: | 909 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-25 |
| Open: | $61.32 |
| Close: | $62.09 |
| High: | $62.09 |
| Volume: | 49,545 |
| Short Volume: | 363 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-24 |
| Open: | $61.64 |
| Close: | $60.76 |
| High: | $61.93 |
| Volume: | 108,111 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $62.54 |
| Close: | $62.25 |
| High: | $62.72 |
| Volume: | 53,390 |
| Short Volume: | 239 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $65.08 |
| Close: | $62.99 |
| High: | $65.08 |
| Volume: | 107,542 |
| Short Volume: | 1,909 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-18 |
| Open: | $64.06 |
| Close: | $64.84 |
| High: | $65.3399 |
| Volume: | 63,957 |
| Short Volume: | 882 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-17 |
| Open: | $62.97 |
| Close: | $63.94 |
| High: | $63.99 |
| Volume: | 76,103 |
| Short Volume: | 223 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $62.61 |
| Close: | $62.66 |
| High: | $62.785 |
| Volume: | 62,505 |
| Short Volume: | 231 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-13 |
| Open: | $63.24 |
| Close: | $63.19 |
| High: | $63.54 |
| Volume: | 54,615 |
| Short Volume: | 895 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-12 |
| Open: | $62.15 |
| Close: | $62.69 |
| High: | $63.1299 |
| Volume: | 53,454 |
| Short Volume: | 259 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-11 |
| Open: | $60.59 |
| Close: | $60.96 |
| High: | $61.01 |
| Volume: | 51,768 |
| Short Volume: | 606 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-10 |
| Open: | $59.57 |
| Close: | $60.99 |
| High: | $61.2199 |
| Volume: | 58,282 |
| Short Volume: | 658 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-07 |
| Open: | $59.97 |
| Close: | $59.8 |
| High: | $60.09 |
| Volume: | 62,194 |
| Short Volume: | 2,936 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-06-06 |
| Open: | $61.16 |
| Close: | $60.39 |
| High: | $61.16 |
| Volume: | 72,699 |
| Short Volume: | 481 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-05 |
| Open: | $59.26 |
| Close: | $60.9 |
| High: | $60.96 |
| Volume: | 169,514 |
| Short Volume: | 125 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.