PSIL Quote, Trading Chart, AdvisorShares Psychedelics ETF

home / stock / psil / psil quote

Stock Information
Company Name: AdvisorShares Psychedelics ETF
Stock Symbol: PSIL
Market: NYSE
Menu
PSIL PSIL Quote PSIL Short PSIL News PSIL Articles PSIL Message Board
Get PSIL Alerts

News, Short Squeeze, Breakout and More Instantly...
PSIL Quote
Last:$0.9595
Change Percent:-0.01%
Open:$0.9551
Previous Close:$0.9595
High:$0.9699
Low:$0.955
Volume:26,033
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSIL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.9551
Close:$0.9595
High:$0.9699
Low:$0.955
Volume:26,033
Date:2024-07-04
Open:$0.964
Close:$0.955
High:$0.964
Low:$0.95
Volume:20,804
Date:2024-07-03
Open:$0.964
Close:$0.955
High:$0.964
Low:$0.95
Volume:20,804
Date:2024-07-02
Open:$0.964
Close:$0.94
High:$0.971
Low:$0.94
Volume:25,836
Date:2024-07-01
Open:$0.9861
Close:$0.9685
High:$0.9861
Low:$0.96435
Volume:19,828
Date:2024-06-28
Open:$0.97
Close:$0.977
High:$0.997999
Low:$0.97
Volume:22,524
Date:2024-06-27
Open:$0.98
Close:$0.9667
High:$0.9806
Low:$0.958001
Volume:38,626
Date:2024-06-26
Open:$0.9983
Close:$0.977
High:$0.9983
Low:$0.965
Volume:113,990
Date:2024-06-25
Open:$1.01
Close:$0.996
High:$1.03
Low:$0.9861
Volume:35,884
Date:2024-06-24
Open:$1.04
Close:$1.0249
High:$1.04
Low:$1.02
Volume:34,394
Date:2024-06-21
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.02
Volume:24,925
Date:2024-06-20
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.02
Volume:115,537
Date:2024-06-19
Open:$1.06
Close:$1.06
High:$1.07
Low:$1.06
Volume:29,460
Date:2024-06-18
Open:$1.06
Close:$1.06
High:$1.07
Low:$1.06
Volume:29,460
Date:2024-06-17
Open:$1.08
Close:$1.0701
High:$1.08
Low:$1.07
Volume:20,826
Date:2024-06-14
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:30,916
Date:2024-06-13
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.08
Volume:14,180
Date:2024-06-12
Open:$1.07
Close:$1.09
High:$1.12
Low:$1.07
Volume:73,170
Date:2024-06-11
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.04
Volume:86,194
Date:2024-06-10
Open:$1.06
Close:$1.08
High:$1.08
Low:$1.04
Volume:116,634