PSIL Short Information, AdvisorShares Psychedelics ETF
Stock Information
| Company Name: |
AdvisorShares Psychedelics ETF |
| Stock Symbol: |
PSIL |
| Market: |
NYSE |
Get PSIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,529 |
| Total Actual Volume |
948,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.06 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 40,503 |
| Short Volume: | 458 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-25 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 41,516 |
| Short Volume: | 1,161 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-24 |
| Open: | $1.07 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 43,831 |
| Short Volume: | 271 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-23 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 58,019 |
| Short Volume: | 6,033 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-07-22 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 23,219 |
| Short Volume: | 169 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-19 |
| Open: | $1.02 |
| Close: | $1.045 |
| High: | $1.06 |
| Volume: | 60,367 |
| Short Volume: | 639 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-18 |
| Open: | $1.05 |
| Close: | $1.055 |
| High: | $1.069 |
| Volume: | 29,983 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 20,124 |
| Short Volume: | 412 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-16 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 63,987 |
| Short Volume: | 305 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 96,517 |
| Short Volume: | 952 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-12 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 50,933 |
| Short Volume: | 33 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $0.98 |
| Close: | $1.0148 |
| High: | $1.02 |
| Volume: | 37,278 |
| Short Volume: | 2,461 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9406 |
| Close: | $0.9668 |
| High: | $0.9668 |
| Volume: | 18,114 |
| Short Volume: | 100 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9469 |
| Close: | $0.9375 |
| High: | $0.9469 |
| Volume: | 168,519 |
| Short Volume: | 183 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9601 |
| Close: | $0.93 |
| High: | $0.960999 |
| Volume: | 63,690 |
| Short Volume: | 114 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9551 |
| Close: | $0.9595 |
| High: | $0.9699 |
| Volume: | 26,370 |
| Short Volume: | 15 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $0.964 |
| Close: | $0.955 |
| High: | $0.964 |
| Volume: | 20,804 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.964 |
| Close: | $0.94 |
| High: | $0.971 |
| Volume: | 25,836 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9861 |
| Close: | $0.9685 |
| High: | $0.9861 |
| Volume: | 19,828 |
| Short Volume: | 161 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-27 |
| Open: | $0.98 |
| Close: | $0.9667 |
| High: | $0.9806 |
| Volume: | 38,626 |
| Short Volume: | 37 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.