PSIX Short Information, Power Solutions International Inc.
Stock Information
| Company Name: |
Power Solutions International Inc. |
| Stock Symbol: |
PSIX |
| Market: |
OTC |
| Website: |
psiengines.com |
Get PSIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
608,328 |
| Total Actual Volume |
1,308,761 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
8 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.03 |
| Close: | $10.5 |
| High: | $10.65 |
| Volume: | 139,907 |
| Short Volume: | 70,297 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-07-03 |
| Open: | $9 |
| Close: | $9.95 |
| High: | $10.5 |
| Volume: | 162,035 |
| Short Volume: | 82,518 |
| Short Percentage: | 50.93% |
| Stock Date: | 2024-07-02 |
| Open: | $7.09 |
| Close: | $9.6192 |
| High: | $10.68 |
| Volume: | 388,576 |
| Short Volume: | 154,409 |
| Short Percentage: | 39.74% |
| Stock Date: | 2024-07-01 |
| Open: | $6.4 |
| Close: | $7.02 |
| High: | $7.38 |
| Volume: | 143,071 |
| Short Volume: | 74,202 |
| Short Percentage: | 51.86% |
| Stock Date: | 2024-06-28 |
| Open: | $6.6452 |
| Close: | $6.365 |
| High: | $6.6452 |
| Volume: | 18,516 |
| Short Volume: | 6,078 |
| Short Percentage: | 32.83% |
| Stock Date: | 2024-06-27 |
| Open: | $6.9 |
| Close: | $6.61 |
| High: | $6.9 |
| Volume: | 21,471 |
| Short Volume: | 8,355 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-06-26 |
| Open: | $6.23 |
| Close: | $6.54 |
| High: | $7.06 |
| Volume: | 49,207 |
| Short Volume: | 23,487 |
| Short Percentage: | 47.73% |
| Stock Date: | 2024-06-25 |
| Open: | $6.6 |
| Close: | $6.214 |
| High: | $6.805 |
| Volume: | 26,769 |
| Short Volume: | 7,839 |
| Short Percentage: | 29.28% |
| Stock Date: | 2024-06-24 |
| Open: | $6.79 |
| Close: | $6.7 |
| High: | $6.9 |
| Volume: | 43,661 |
| Short Volume: | 15,546 |
| Short Percentage: | 35.61% |
| Stock Date: | 2024-06-21 |
| Open: | $6.53 |
| Close: | $6.64 |
| High: | $6.79 |
| Volume: | 9,501 |
| Short Volume: | 2,976 |
| Short Percentage: | 31.32% |
| Stock Date: | 2024-06-20 |
| Open: | $6.61 |
| Close: | $6.53 |
| High: | $7.75 |
| Volume: | 65,286 |
| Short Volume: | 27,603 |
| Short Percentage: | 42.28% |
| Stock Date: | 2024-06-18 |
| Open: | $5.7 |
| Close: | $6.5 |
| High: | $6.98 |
| Volume: | 42,942 |
| Short Volume: | 29,041 |
| Short Percentage: | 67.63% |
| Stock Date: | 2024-06-17 |
| Open: | $5.7 |
| Close: | $5.8 |
| High: | $5.83 |
| Volume: | 16,033 |
| Short Volume: | 6,970 |
| Short Percentage: | 43.47% |
| Stock Date: | 2024-06-14 |
| Open: | $5.3 |
| Close: | $5.72 |
| High: | $5.83 |
| Volume: | 5,844 |
| Short Volume: | 5,385 |
| Short Percentage: | 92.15% |
| Stock Date: | 2024-06-13 |
| Open: | $5.35 |
| Close: | $5.15 |
| High: | $5.55 |
| Volume: | 17,397 |
| Short Volume: | 6,586 |
| Short Percentage: | 37.86% |
| Stock Date: | 2024-06-12 |
| Open: | $5.1 |
| Close: | $5.25 |
| High: | $5.37 |
| Volume: | 18,868 |
| Short Volume: | 10,771 |
| Short Percentage: | 57.09% |
| Stock Date: | 2024-06-11 |
| Open: | $4.99 |
| Close: | $5.073 |
| High: | $5.44 |
| Volume: | 31,305 |
| Short Volume: | 11,698 |
| Short Percentage: | 37.37% |
| Stock Date: | 2024-06-10 |
| Open: | $4.72 |
| Close: | $4.9 |
| High: | $5.44 |
| Volume: | 35,011 |
| Short Volume: | 18,995 |
| Short Percentage: | 54.25% |
| Stock Date: | 2024-06-07 |
| Open: | $4.565 |
| Close: | $4.711 |
| High: | $4.77 |
| Volume: | 31,242 |
| Short Volume: | 27,089 |
| Short Percentage: | 86.71% |
| Stock Date: | 2024-06-06 |
| Open: | $4.4 |
| Close: | $4.4732 |
| High: | $4.49 |
| Volume: | 42,119 |
| Short Volume: | 18,483 |
| Short Percentage: | 43.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.