PSJ Quote, Trading Chart, Invesco Dynamic Software

home / stock / psj / psj quote

Stock Information
Company Name: Invesco Dynamic Software
Stock Symbol: PSJ
Market: NYSE
Menu
PSJ PSJ Quote PSJ Short PSJ News PSJ Articles PSJ Message Board
Get PSJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PSJ Quote
Last:$32.65
Change Percent:-0.29%
Open:$32.56
Previous Close:$32.65
High:$32.83
Low:$32.2049
Volume:41,744
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSJ Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$32.56
Close:$32.65
High:$32.83
Low:$32.2049
Volume:41,744
Date:2023-08-24
Open:$33.26
Close:$32.4673
High:$33.26
Low:$32.4673
Volume:5,162
Date:2023-08-23
Open:$32.67
Close:$33.0324
High:$33.14
Low:$32.57
Volume:6,410
Date:2023-08-22
Open:$32.64
Close:$32.57
High:$32.68
Low:$32.495
Volume:18,009
Date:2023-08-21
Open:$32.439
Close:$32.43
High:$32.528
Low:$32.231
Volume:14,963
Date:2023-08-18
Open:$31.66
Close:$32.1673
High:$32.2649
Low:$31.66
Volume:14,212
Date:2023-08-17
Open:$32.7
Close:$31.92
High:$32.7
Low:$31.92
Volume:11,481
Date:2023-08-16
Open:$32.89
Close:$32.63
High:$32.95
Low:$32.63
Volume:17,737
Date:2023-08-15
Open:$33.04
Close:$32.94
High:$33.13
Low:$32.9175
Volume:16,229
Date:2023-08-14
Open:$32.71
Close:$33.18
High:$33.18
Low:$32.7
Volume:7,395
Date:2023-08-11
Open:$32.81
Close:$32.92
High:$32.99
Low:$32.81
Volume:5,942
Date:2023-08-10
Open:$33.43
Close:$33.03
High:$33.55
Low:$32.95
Volume:12,478
Date:2023-08-09
Open:$33.63
Close:$33.07
High:$33.63
Low:$32.94
Volume:26,339
Date:2023-08-08
Open:$33.9
Close:$33.79
High:$34
Low:$33.5
Volume:21,751
Date:2023-08-07
Open:$34.18
Close:$34.25
High:$34.26
Low:$33.9319
Volume:32,117
Date:2023-08-04
Open:$34.79
Close:$34.11
High:$34.79
Low:$34.0768
Volume:45,556
Date:2023-08-03
Open:$35.1
Close:$34.99
High:$35.18
Low:$34.95
Volume:117,933
Date:2023-08-02
Open:$36.26
Close:$35.44
High:$36.32
Low:$35.2799
Volume:84,892
Date:2023-08-01
Open:$36.7
Close:$36.8
High:$36.86
Low:$36.42
Volume:9,170
Date:2023-07-31
Open:$36.73
Close:$37.2592
High:$37.26
Low:$36.73
Volume:17,119