PSJ Short Information, Invesco Dynamic Software
Stock Information
| Company Name: |
Invesco Dynamic Software |
| Stock Symbol: |
PSJ |
| Market: |
NYSE |
Get PSJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,453 |
| Total Actual Volume |
392,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-22 |
| Open: | $32.64 |
| Close: | $32.57 |
| High: | $32.68 |
| Volume: | 18,009 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-08-18 |
| Open: | $31.66 |
| Close: | $32.1673 |
| High: | $32.2649 |
| Volume: | 14,212 |
| Short Volume: | 50 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-08-17 |
| Open: | $32.7 |
| Close: | $31.92 |
| High: | $32.7 |
| Volume: | 11,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-11 |
| Open: | $32.81 |
| Close: | $32.92 |
| High: | $32.99 |
| Volume: | 5,942 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-10 |
| Open: | $33.43 |
| Close: | $33.03 |
| High: | $33.55 |
| Volume: | 12,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-09 |
| Open: | $33.63 |
| Close: | $33.07 |
| High: | $33.63 |
| Volume: | 26,339 |
| Short Volume: | 47 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-04 |
| Open: | $34.79 |
| Close: | $34.11 |
| High: | $34.79 |
| Volume: | 45,556 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-02 |
| Open: | $36.26 |
| Close: | $35.44 |
| High: | $36.32 |
| Volume: | 84,892 |
| Short Volume: | 742 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-08-01 |
| Open: | $36.7 |
| Close: | $36.8 |
| High: | $36.86 |
| Volume: | 9,170 |
| Short Volume: | 55 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-07-31 |
| Open: | $36.73 |
| Close: | $37.2592 |
| High: | $37.26 |
| Volume: | 17,119 |
| Short Volume: | 302 |
| Short Percentage: | 1.76% |
| Stock Date: | 2023-07-28 |
| Open: | $36.48 |
| Close: | $36.6874 |
| High: | $36.77 |
| Volume: | 55,940 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-27 |
| Open: | $37 |
| Close: | $36.13 |
| High: | $37.05 |
| Volume: | 18,301 |
| Short Volume: | 519 |
| Short Percentage: | 2.84% |
| Stock Date: | 2023-07-26 |
| Open: | $36.37 |
| Close: | $36.4665 |
| High: | $36.5535 |
| Volume: | 6,016 |
| Short Volume: | 222 |
| Short Percentage: | 3.69% |
| Stock Date: | 2023-07-25 |
| Open: | $36.54 |
| Close: | $36.8799 |
| High: | $37.0088 |
| Volume: | 6,875 |
| Short Volume: | 22 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-07-24 |
| Open: | $36.86 |
| Close: | $36.5425 |
| High: | $36.87 |
| Volume: | 9,725 |
| Short Volume: | 28 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-07-21 |
| Open: | $37.25 |
| Close: | $36.8228 |
| High: | $37.3615 |
| Volume: | 3,749 |
| Short Volume: | 120 |
| Short Percentage: | 3.20% |
| Stock Date: | 2023-07-20 |
| Open: | $37.51 |
| Close: | $36.97 |
| High: | $37.72 |
| Volume: | 7,151 |
| Short Volume: | 101 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-07-19 |
| Open: | $38.15 |
| Close: | $37.8069 |
| High: | $38.215 |
| Volume: | 12,726 |
| Short Volume: | 33 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-07-18 |
| Open: | $37.99 |
| Close: | $38.0686 |
| High: | $38.07 |
| Volume: | 12,695 |
| Short Volume: | 31 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-07-17 |
| Open: | $37.32 |
| Close: | $38.07 |
| High: | $38.159 |
| Volume: | 13,951 |
| Short Volume: | 112 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.