PSK Quote, Trading Chart, SPDR Wells Fargo Preferred Stock

home / stock / psk / psk quote

Stock Information
Company Name: SPDR Wells Fargo Preferred Stock
Stock Symbol: PSK
Market: NYSE
Menu
PSK PSK Quote PSK Short PSK News PSK Articles PSK Message Board
Get PSK Alerts

News, Short Squeeze, Breakout and More Instantly...
PSK Quote
Last:$34.18
Change Percent:0.38%
Open:$34.07
Previous Close:$34.18
High:$34.2199
Low:$34.07
Volume:36,638
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.07
Close:$34.18
High:$34.2199
Low:$34.07
Volume:36,638
Date:2024-07-18
Open:$34.27
Close:$34.2
High:$34.35
Low:$34.11
Volume:91,521
Date:2024-07-17
Open:$34.28
Close:$34.32
High:$34.32
Low:$34.15
Volume:89,639
Date:2024-07-16
Open:$34.42
Close:$34.29
High:$34.4399
Low:$34.29
Volume:383,853
Date:2024-07-15
Open:$34.31
Close:$34.34
High:$34.4
Low:$34.265
Volume:52,740
Date:2024-07-12
Open:$34.29
Close:$34.37
High:$34.445
Low:$34.2748
Volume:102,856
Date:2024-07-11
Open:$34
Close:$34.3
High:$34.3
Low:$34
Volume:210,827
Date:2024-07-10
Open:$33.74
Close:$33.9
High:$33.919
Low:$33.7263
Volume:113,502
Date:2024-07-09
Open:$33.93
Close:$33.74
High:$33.93
Low:$33.7118
Volume:138,006
Date:2024-07-08
Open:$33.99
Close:$33.91
High:$34.09
Low:$33.91
Volume:130,569
Date:2024-07-05
Open:$34.11
Close:$34.06
High:$34.11
Low:$33.99
Volume:68,105
Date:2024-07-04
Open:$33.8
Close:$34.04
High:$34.05
Low:$33.7301
Volume:171,089
Date:2024-07-03
Open:$33.8
Close:$34.04
High:$34.05
Low:$33.7301
Volume:171,089
Date:2024-07-02
Open:$33.64
Close:$33.75
High:$33.75
Low:$33.57
Volume:286,897
Date:2024-07-01
Open:$33.62
Close:$33.58
High:$33.77
Low:$33.38
Volume:206,960
Date:2024-06-28
Open:$33.9092
Close:$33.75
High:$33.9589
Low:$33.6804
Volume:61,581
Date:2024-06-27
Open:$34.03
Close:$34
High:$34.17
Low:$33.99
Volume:72,179
Date:2024-06-26
Open:$33.88
Close:$34.03
High:$34.07
Low:$33.88
Volume:218,209
Date:2024-06-25
Open:$33.92
Close:$34.02
High:$34.02
Low:$33.86
Volume:1,243,957
Date:2024-06-24
Open:$33.79
Close:$33.87
High:$33.97
Low:$33.79
Volume:38,142