PSK Short Information, SPDR Wells Fargo Preferred Stock
Stock Information
| Company Name: |
SPDR Wells Fargo Preferred Stock |
| Stock Symbol: |
PSK |
| Market: |
NYSE |
Get PSK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,685 |
| Total Actual Volume |
3,554,918 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $34.07 |
| Close: | $34.18 |
| High: | $34.2199 |
| Volume: | 36,638 |
| Short Volume: | 374 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-18 |
| Open: | $34.27 |
| Close: | $34.2 |
| High: | $34.35 |
| Volume: | 91,521 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $34.28 |
| Close: | $34.32 |
| High: | $34.32 |
| Volume: | 89,639 |
| Short Volume: | 631 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-15 |
| Open: | $34.31 |
| Close: | $34.34 |
| High: | $34.4 |
| Volume: | 52,740 |
| Short Volume: | 1,794 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-07-12 |
| Open: | $34.29 |
| Close: | $34.37 |
| High: | $34.445 |
| Volume: | 102,856 |
| Short Volume: | 1,116 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-11 |
| Open: | $34 |
| Close: | $34.3 |
| High: | $34.3 |
| Volume: | 210,827 |
| Short Volume: | 2,434 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-10 |
| Open: | $33.74 |
| Close: | $33.9 |
| High: | $33.919 |
| Volume: | 113,502 |
| Short Volume: | 1,391 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-09 |
| Open: | $33.93 |
| Close: | $33.74 |
| High: | $33.93 |
| Volume: | 138,006 |
| Short Volume: | 2,358 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-07-08 |
| Open: | $33.99 |
| Close: | $33.91 |
| High: | $34.09 |
| Volume: | 130,569 |
| Short Volume: | 479 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $34.11 |
| Close: | $34.06 |
| High: | $34.11 |
| Volume: | 68,105 |
| Short Volume: | 459 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-03 |
| Open: | $33.8 |
| Close: | $34.04 |
| High: | $34.05 |
| Volume: | 171,089 |
| Short Volume: | 1,189 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-02 |
| Open: | $33.64 |
| Close: | $33.75 |
| High: | $33.75 |
| Volume: | 286,897 |
| Short Volume: | 1,898 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-01 |
| Open: | $33.62 |
| Close: | $33.58 |
| High: | $33.77 |
| Volume: | 206,960 |
| Short Volume: | 303 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $33.9092 |
| Close: | $33.75 |
| High: | $33.9589 |
| Volume: | 61,581 |
| Short Volume: | 98 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $34.03 |
| Close: | $34 |
| High: | $34.17 |
| Volume: | 72,179 |
| Short Volume: | 2,074 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-26 |
| Open: | $33.88 |
| Close: | $34.03 |
| High: | $34.07 |
| Volume: | 218,209 |
| Short Volume: | 1,132 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-25 |
| Open: | $33.92 |
| Close: | $34.02 |
| High: | $34.02 |
| Volume: | 1,243,957 |
| Short Volume: | 563 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $33.79 |
| Close: | $33.87 |
| High: | $33.97 |
| Volume: | 38,142 |
| Short Volume: | 166 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $33.69 |
| Close: | $33.63 |
| High: | $33.69 |
| Volume: | 150,695 |
| Short Volume: | 823 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-14 |
| Open: | $33.75 |
| Close: | $33.6561 |
| High: | $33.7995 |
| Volume: | 70,806 |
| Short Volume: | 402 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.