PSKRF Short Information, Protector Forsikring ASA
Stock Information
| Company Name: |
Protector Forsikring ASA |
| Stock Symbol: |
PSKRF |
| Market: |
OTC |
Get PSKRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123,420 |
| Total Actual Volume |
150,330 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-13 |
| Open: | $N/A |
| Close: | $6.0181 |
| High: | $N/A |
| Volume: | 3,770 |
| Short Volume: | 3,770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-05 |
| Open: | $N/A |
| Close: | $4.8853 |
| High: | $N/A |
| Volume: | 29,109 |
| Short Volume: | 7,325 |
| Short Percentage: | 25.16% |
| Stock Date: | 2019-10-15 |
| Open: | $4.8853 |
| Close: | $4.8853 |
| High: | $4.8853 |
| Volume: | 15,140 |
| Short Volume: | 15,140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-28 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-14 |
| Open: | $N/A |
| Close: | $5.3933 |
| High: | $N/A |
| Volume: | 955 |
| Short Volume: | 955 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-03 |
| Open: | $6.50 |
| Close: | $6.50 |
| High: | $6.50 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-02 |
| Open: | $6.47 |
| Close: | $6.47 |
| High: | $6.47 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-27 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-27 |
| Open: | $5.50 |
| Close: | $5.50 |
| High: | $5.50 |
| Volume: | 5,326 |
| Short Volume: | 200 |
| Short Percentage: | 3.76% |
| Stock Date: | 2018-08-06 |
| Open: | $7.0828 |
| Close: | $7.0828 |
| High: | $7.0828 |
| Volume: | 705 |
| Short Volume: | 705 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-02 |
| Open: | $9.0081 |
| Close: | $9.0081 |
| High: | $9.0081 |
| Volume: | 22,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-25 |
| Open: | $N/A |
| Close: | $10.6364 |
| High: | $N/A |
| Volume: | 22,745 |
| Short Volume: | 22,745 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-24 |
| Open: | $N/A |
| Close: | $10.6364 |
| High: | $N/A |
| Volume: | 13,255 |
| Short Volume: | 13,255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-19 |
| Open: | $N/A |
| Close: | $11.80 |
| High: | $N/A |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-18 |
| Open: | $N/A |
| Close: | $11.80 |
| High: | $N/A |
| Volume: | 4,675 |
| Short Volume: | 4,675 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-17 |
| Open: | $N/A |
| Close: | $11.80 |
| High: | $N/A |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.