PSKY Quote, Trading Chart, Paramount Skydance Corporation
Stock Information
| Company Name: |
Paramount Skydance Corporation |
| Stock Symbol: |
PSKY |
| Market: |
NASDAQ |
| Website: |
paramount.com |
Get PSKY Alerts
News, Short Squeeze, Breakout and More Instantly...
PSKY Quote
| Last: | $11.765 |
| Change Percent: | 4.07% |
| Open: | $11.76 |
| Previous Close: | $11.305 |
| High: | $11.94 |
| Low: | $11.71 |
| Volume: | 810,683 |
| Last Trade Date Time: | 04/16/2026 10:00:48 am |
| Quotes are delayed by 15 to 20 minutes. |
PSKY Chart
Last Twenty Trading Days
| Date: | 2026-04-16 |
| Open: | $11.76 |
| Close: | $11.305 |
| High: | $11.94 |
| Low: | $11.71 |
| Volume: | 810,683 |
| Date: | 2026-04-15 |
| Open: | $11.1 |
| Close: | $11.035 |
| High: | $11.425 |
| Low: | $11.045 |
| Volume: | 2,773,305 |
| Date: | 2026-04-14 |
| Open: | $10.77 |
| Close: | $10.56 |
| High: | $11.14 |
| Low: | $10.735 |
| Volume: | 3,672,215 |
| Date: | 2026-04-13 |
| Open: | $10.53 |
| Close: | $10.635 |
| High: | $10.6 |
| Low: | $10.32 |
| Volume: | 3,833,141 |
| Date: | 2026-04-10 |
| Open: | $10.9 |
| Close: | $10.685 |
| High: | $11.01 |
| Low: | $10.6 |
| Volume: | 3,897,512 |
| Date: | 2026-04-09 |
| Open: | $10.78 |
| Close: | $10.9789 |
| High: | $10.94 |
| Low: | $10.43 |
| Volume: | 5,807,525 |
| Date: | 2026-04-08 |
| Open: | $10.96 |
| Close: | $10.745 |
| High: | $11.34 |
| Low: | $10.86 |
| Volume: | 9,217,083 |
| Date: | 2026-04-07 |
| Open: | $9.76 |
| Close: | $9.835 |
| High: | $11.15 |
| Low: | $9.76 |
| Volume: | 21,530,506 |
| Date: | 2026-04-06 |
| Open: | $9.52 |
| Close: | $9.52 |
| High: | $10.04 |
| Low: | $9.47 |
| Volume: | 5,241,188 |
| Date: | 2026-04-03 |
| Open: | $9.02 |
| Close: | $9.54 |
| High: | $9.705 |
| Low: | $9.02 |
| Volume: | 12,892,338 |
| Date: | 2026-04-02 |
| Open: | $9.02 |
| Close: | $9.175 |
| High: | $9.56 |
| Low: | $9.02 |
| Volume: | 4,691,572 |
| Date: | 2026-04-01 |
| Open: | $9.03 |
| Close: | $9.11 |
| High: | $9.21 |
| Low: | $8.97 |
| Volume: | 3,534,952 |
| Date: | 2026-03-31 |
| Open: | $8.9 |
| Close: | $9.065 |
| High: | $9.11 |
| Low: | $8.71 |
| Volume: | 3,905,028 |
| Date: | 2026-03-30 |
| Open: | $8.85 |
| Close: | $8.735 |
| High: | $9.07 |
| Low: | $8.76 |
| Volume: | 2,566,125 |
| Date: | 2026-03-27 |
| Open: | $8.88 |
| Close: | $8.975 |
| High: | $9.02 |
| Low: | $8.67 |
| Volume: | 3,380,352 |
| Date: | 2026-03-26 |
| Open: | $9.16 |
| Close: | $9.185 |
| High: | $9.25 |
| Low: | $8.96 |
| Volume: | 3,473,613 |
| Date: | 2026-03-25 |
| Open: | $9.2 |
| Close: | $9.31 |
| High: | $9.29 |
| Low: | $9.07 |
| Volume: | 3,885,991 |
| Date: | 2026-03-24 |
| Open: | $9.1 |
| Close: | $9.195 |
| High: | $9.345 |
| Low: | $9.09 |
| Volume: | 3,713,094 |
| Date: | 2026-03-23 |
| Open: | $9.24 |
| Close: | $9.04 |
| High: | $9.4199 |
| Low: | $9.0701 |
| Volume: | 3,544,261 |
| Date: | 2026-03-20 |
| Open: | $8.92 |
| Close: | $8.745 |
| High: | $9.235 |
| Low: | $8.855 |
| Volume: | 3,371,512 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.