PSKY Quote, Trading Chart, Paramount Skydance Corporation

home / stock / psky / psky quote

Stock Information
Company Name: Paramount Skydance Corporation
Stock Symbol: PSKY
Market: NASDAQ
Website: ViacomCBS.com
Menu
PSKY PSKY Quote PSKY Short PSKY News PSKY Articles PSKY Message Board
Get PSKY Alerts

News, Short Squeeze, Breakout and More Instantly...
PSKY Quote
Last:$9.9
Change Percent:-1.3%
Open:$9.85
Previous Close:$10.03
High:$10.05
Low:$9.83
Volume:3,510,100
Last Trade Date Time:03/12/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
PSKY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9.85
Close:$10.03
High:$10.05
Low:$9.83
Volume:3,510,100
Date:2026-03-11
Open:$10.38
Close:$10.61
High:$10.4164
Low:$9.91
Volume:6,123,288
Date:2026-03-10
Open:$11.03
Close:$11.245
High:$11.09
Low:$10.5
Volume:9,376,432
Date:2026-03-09
Open:$11.49
Close:$12.01
High:$11.6
Low:$11.1507
Volume:4,923,112
Date:2026-03-06
Open:$11.5231
Close:$12.035
High:$12.135
Low:$11.325
Volume:5,666,344
Date:2026-03-05
Open:$12.06
Close:$12.455
High:$12.51
Low:$11.91
Volume:7,079,213
Date:2026-03-04
Open:$12.3
Close:$12.485
High:$12.625
Low:$12.2227
Volume:4,472,745
Date:2026-03-03
Open:$12.85
Close:$13.3
High:$13.115
Low:$12.25
Volume:9,649,225
Date:2026-03-02
Open:$14.1
Close:$13.84
High:$14.1
Low:$13.06
Volume:14,321,246
Date:2026-02-27
Open:$11.205
Close:$11.115
High:$13.88
Low:$10.98
Volume:45,726,015
Date:2026-02-26
Open:$10.32
Close:$10.455
High:$11.3
Low:$10.31
Volume:8,796,133
Date:2026-02-25
Open:$10.4
Close:$10.455
High:$10.55
Low:$10.27
Volume:4,351,805
Date:2026-02-24
Open:$10.51
Close:$10.455
High:$10.68
Low:$10.44
Volume:2,789,192
Date:2026-02-23
Open:$10.73
Close:$10.825
High:$10.74
Low:$10.395
Volume:3,490,738
Date:2026-02-20
Open:$10.95
Close:$10.92
High:$10.9667
Low:$10.74
Volume:2,611,449
Date:2026-02-19
Open:$11.08
Close:$11.185
High:$11.125
Low:$10.85
Volume:2,570,313
Date:2026-02-18
Open:$10.83
Close:$10.945
High:$11.25
Low:$10.7
Volume:3,752,367
Date:2026-02-17
Open:$10.62
Close:$10.32
High:$11.325
Low:$10.62
Volume:7,846,834
Date:2026-02-16
Open:$10.27
Close:$10.43
High:$10.45
Low:$10.19
Volume:8,460,530
Date:2026-02-13
Open:$10.27
Close:$10.265
High:$10.45
Low:$10.19
Volume:2,151,103