PSL Quote, Trading Chart, Invesco DWA Consumer Staples Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Consumer Staples Momentum ETF |
| Stock Symbol: |
PSL |
| Market: |
NASDAQ |
Get PSL Alerts
News, Short Squeeze, Breakout and More Instantly...
PSL Quote
| Last: | $97.23 |
| Change Percent: | 0.17% |
| Open: | $96.8328 |
| Previous Close: | $97.23 |
| High: | $97.23 |
| Low: | $96.8 |
| Volume: | 1,705 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $96.8328 |
| Close: | $97.23 |
| High: | $97.23 |
| Low: | $96.8 |
| Volume: | 1,705 |
| Date: | 2024-06-27 |
| Open: | $96.795 |
| Close: | $97 |
| High: | $97 |
| Low: | $96.795 |
| Volume: | 533 |
| Date: | 2024-06-26 |
| Open: | $96.56 |
| Close: | $96.68 |
| High: | $96.68 |
| Low: | $96.56 |
| Volume: | 575 |
| Date: | 2024-06-25 |
| Open: | $96.94 |
| Close: | $96.94 |
| High: | $96.94 |
| Low: | $96.94 |
| Volume: | 198 |
| Date: | 2024-06-24 |
| Open: | $97.0031 |
| Close: | $96.9266 |
| High: | $97.0031 |
| Low: | $96.9 |
| Volume: | 1,402 |
| Date: | 2024-06-21 |
| Open: | $95.91 |
| Close: | $96.2399 |
| High: | $96.2399 |
| Low: | $95.91 |
| Volume: | 2,087 |
| Date: | 2024-06-20 |
| Open: | $97.04 |
| Close: | $95.93 |
| High: | $97.04 |
| Low: | $95.7 |
| Volume: | 1,862 |
| Date: | 2024-06-18 |
| Open: | $96.75 |
| Close: | $96.75 |
| High: | $96.75 |
| Low: | $96.75 |
| Volume: | 192 |
| Date: | 2024-06-17 |
| Open: | $94.71 |
| Close: | $95.78 |
| High: | $95.905 |
| Low: | $94.71 |
| Volume: | 1,486 |
| Date: | 2024-06-14 |
| Open: | $94.93 |
| Close: | $94.93 |
| High: | $94.93 |
| Low: | $94.93 |
| Volume: | 193 |
| Date: | 2024-06-13 |
| Open: | $95.68 |
| Close: | $95.689 |
| High: | $95.689 |
| Low: | $95.09 |
| Volume: | 880 |
| Date: | 2024-06-12 |
| Open: | $96.83 |
| Close: | $96.17 |
| High: | $96.83 |
| Low: | $96.098 |
| Volume: | 607 |
| Date: | 2024-06-11 |
| Open: | $95.3876 |
| Close: | $95.75 |
| High: | $95.75 |
| Low: | $95.3351 |
| Volume: | 841 |
| Date: | 2024-06-10 |
| Open: | $96.53 |
| Close: | $95.77 |
| High: | $96.53 |
| Low: | $95.7484 |
| Volume: | 1,536 |
| Date: | 2024-06-07 |
| Open: | $97.37 |
| Close: | $96.57 |
| High: | $97.37 |
| Low: | $96.57 |
| Volume: | 826 |
| Date: | 2024-06-06 |
| Open: | $97.8199 |
| Close: | $97.6214 |
| High: | $97.83 |
| Low: | $97.62 |
| Volume: | 1,914 |
| Date: | 2024-06-05 |
| Open: | $97.1298 |
| Close: | $97.74 |
| High: | $97.74 |
| Low: | $97.1298 |
| Volume: | 867 |
| Date: | 2024-06-04 |
| Open: | $97.6477 |
| Close: | $97.44 |
| High: | $97.6477 |
| Low: | $97.44 |
| Volume: | 799 |
| Date: | 2024-06-03 |
| Open: | $98.26 |
| Close: | $98.01 |
| High: | $98.26 |
| Low: | $97.33 |
| Volume: | 3,375 |
| Date: | 2024-05-31 |
| Open: | $96.8 |
| Close: | $98.08 |
| High: | $98.08 |
| Low: | $96.8 |
| Volume: | 285 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.