PSL Quote, Trading Chart, Invesco DWA Consumer Staples Momentum ETF

home / stock / psl / psl quote

Stock Information
Company Name: Invesco DWA Consumer Staples Momentum ETF
Stock Symbol: PSL
Market: NASDAQ
Menu
PSL PSL Quote PSL Short PSL News PSL Articles PSL Message Board
Get PSL Alerts

News, Short Squeeze, Breakout and More Instantly...
PSL Quote
Last:$110.55
Change Percent:-1.22%
Open:$110.045
Previous Close:$111.91
High:$110.55
Low:$110.045
Volume:1,196
Last Trade Date Time:03/06/2026 11:54:50 am
Quotes are delayed by 15 to 20 minutes.
PSL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$110.045
Close:$111.91
High:$110.55
Low:$110.045
Volume:1,196
Date:2026-03-05
Open:$111.91
Close:$114.06
High:$111.91
Low:$111.91
Volume:252
Date:2026-03-04
Open:$114.06
Close:$113.0296
High:$114.06
Low:$114.06
Volume:396
Date:2026-03-03
Open:$113.0296
Close:$115.45
High:$113.0296
Low:$113.0296
Volume:761
Date:2026-03-02
Open:$116.33
Close:$117.12
High:$116.33
Low:$115.45
Volume:1,066
Date:2026-02-27
Open:$116.72
Close:$116.171
High:$117.12
Low:$116.72
Volume:639
Date:2026-02-26
Open:$116.23
Close:$115.34
High:$116.325
Low:$116.171
Volume:2,384
Date:2026-02-25
Open:$115.21
Close:$115.6101
High:$115.34
Low:$115.21
Volume:1,053
Date:2026-02-24
Open:$115.12
Close:$114.41
High:$115.6101
Low:$115.12
Volume:855
Date:2026-02-23
Open:$114.37
Close:$114
High:$114.41
Low:$114.37
Volume:854
Date:2026-02-20
Open:$114.1
Close:$114.1
High:$114.49
Low:$114
Volume:2,312
Date:2026-02-18
Open:$112.98
Close:$112.985
High:$114.08
Low:$112.98
Volume:892
Date:2026-02-17
Open:$113.78
Close:$113.78
High:$113.78
Low:$112.985
Volume:827
Date:2026-02-12
Open:$113.36
Close:$111.06
High:$113.37
Low:$112.8101
Volume:5,372
Date:2026-02-11
Open:$111.06
Close:$111.552
High:$111.06
Low:$111.06
Volume:362
Date:2026-02-10
Open:$111.49
Close:$112.2
High:$111.552
Low:$111.49
Volume:883
Date:2026-02-09
Open:$112.3
Close:$113
High:$112.3
Low:$112.2
Volume:641
Date:2026-02-06
Open:$110.91
Close:$110.57
High:$113
Low:$110.91
Volume:884
Date:2026-02-05
Open:$110.9504
Close:$111.275
High:$110.96
Low:$110.57
Volume:1,346
Date:2026-02-04
Open:$110.67
Close:$110.8114
High:$111.275
Low:$110.67
Volume:749