PSL Short Information, Invesco DWA Consumer Staples Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Consumer Staples Momentum ETF |
| Stock Symbol: |
PSL |
| Market: |
NASDAQ |
Get PSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,186 |
| Total Actual Volume |
21,719 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $97.59 |
| Close: | $98.1996 |
| High: | $98.1996 |
| Volume: | 607 |
| Short Volume: | 215 |
| Short Percentage: | 35.42% |
| Stock Date: | 2024-07-15 |
| Open: | $97.89 |
| Close: | $96.72 |
| High: | $97.89 |
| Volume: | 2,059 |
| Short Volume: | 324 |
| Short Percentage: | 15.74% |
| Stock Date: | 2024-07-11 |
| Open: | $96.1 |
| Close: | $96.44 |
| High: | $96.4565 |
| Volume: | 574 |
| Short Volume: | 103 |
| Short Percentage: | 17.94% |
| Stock Date: | 2024-07-10 |
| Open: | $95.5528 |
| Close: | $95.3814 |
| High: | $95.5528 |
| Volume: | 3,297 |
| Short Volume: | 316 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-07-09 |
| Open: | $95.7629 |
| Close: | $95.54 |
| High: | $95.7629 |
| Volume: | 308 |
| Short Volume: | 119 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-07-08 |
| Open: | $96.9768 |
| Close: | $96.9487 |
| High: | $96.9768 |
| Volume: | 746 |
| Short Volume: | 38 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-07-05 |
| Open: | $96.76 |
| Close: | $96.97 |
| High: | $96.97 |
| Volume: | 986 |
| Short Volume: | 116 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-07-03 |
| Open: | $96.57 |
| Close: | $96.76 |
| High: | $96.76 |
| Volume: | 514 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $96.5968 |
| Close: | $96.5726 |
| High: | $96.5968 |
| Volume: | 516 |
| Short Volume: | 22 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-07-01 |
| Open: | $97.31 |
| Close: | $96.69 |
| High: | $97.6455 |
| Volume: | 1,879 |
| Short Volume: | 106 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-06-28 |
| Open: | $96.8328 |
| Close: | $97.23 |
| High: | $97.23 |
| Volume: | 1,705 |
| Short Volume: | 82 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-27 |
| Open: | $96.795 |
| Close: | $97 |
| High: | $97 |
| Volume: | 533 |
| Short Volume: | 5 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-26 |
| Open: | $96.56 |
| Close: | $96.68 |
| High: | $96.68 |
| Volume: | 575 |
| Short Volume: | 102 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-25 |
| Open: | $96.94 |
| Close: | $96.94 |
| High: | $96.94 |
| Volume: | 198 |
| Short Volume: | 39 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-06-24 |
| Open: | $97.0031 |
| Close: | $96.9266 |
| High: | $97.0031 |
| Volume: | 1,402 |
| Short Volume: | 25 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-21 |
| Open: | $95.91 |
| Close: | $96.2399 |
| High: | $96.2399 |
| Volume: | 2,087 |
| Short Volume: | 473 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-06-20 |
| Open: | $97.04 |
| Close: | $95.93 |
| High: | $97.04 |
| Volume: | 1,862 |
| Short Volume: | 29 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-18 |
| Open: | $96.75 |
| Close: | $96.75 |
| High: | $96.75 |
| Volume: | 192 |
| Short Volume: | 23 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-17 |
| Open: | $94.71 |
| Close: | $95.78 |
| High: | $95.905 |
| Volume: | 1,486 |
| Short Volume: | 44 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-14 |
| Open: | $94.93 |
| Close: | $94.93 |
| High: | $94.93 |
| Volume: | 193 |
| Short Volume: | 4 |
| Short Percentage: | 2.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.