PSLV Quote, Trading Chart, Sprott Physical Silver Trust ETV

home / stock / pslv / pslv quote

Stock Information
Company Name: Sprott Physical Silver Trust ETV
Stock Symbol: PSLV
Market: NYSE
Website: sprottphysicalsilvertrust.com
Menu
PSLV PSLV Quote PSLV Short PSLV News PSLV Articles PSLV Message Board
Get PSLV Alerts

News, Short Squeeze, Breakout and More Instantly...
PSLV Quote
Last:$27.11
Change Percent:-0.74%
Open:$27.69
Previous Close:$27.3108
High:$27.99
Low:$27.08
Volume:6,085,566
Last Trade Date Time:03/04/2026 01:12:29 pm
Quotes are delayed by 15 to 20 minutes.
PSLV Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$27.69
Close:$27.3108
High:$27.99
Low:$27.08
Volume:6,085,566
Date:2026-03-03
Open:$27
Close:$28.99
High:$27.66
Low:$25.98
Volume:18,557,400
Date:2026-03-02
Open:$29.555
Close:$30.77
High:$30.14
Low:$28.57
Volume:22,890,218
Date:2026-02-27
Open:$30.155
Close:$28.45
High:$31
Low:$29.83
Volume:12,165,685
Date:2026-02-26
Open:$28.85
Close:$30.2101
High:$28.92
Low:$28.16
Volume:14,384,377
Date:2026-02-25
Open:$29.9
Close:$29.025
High:$30.23
Low:$29.54
Volume:12,556,947
Date:2026-02-24
Open:$28.79
Close:$28.905
High:$29.2567
Low:$28.61
Volume:13,760,992
Date:2026-02-23
Open:$28.71
Close:$27.2
High:$29.235
Low:$28.485
Volume:18,909,159
Date:2026-02-20
Open:$26.545
Close:$25.49
High:$27.3
Low:$26.21
Volume:10,553,947
Date:2026-02-19
Open:$25.665
Close:$25.605
High:$25.93
Low:$25.08
Volume:15,095,697
Date:2026-02-18
Open:$25.17
Close:$23.94
High:$25.89
Low:$25.08
Volume:16,392,328
Date:2026-02-17
Open:$24.13
Close:$25.05
High:$24.2741
Low:$23.38
Volume:11,554,395
Date:2026-02-16
Open:$25.6
Close:$25.5001
High:$25.7
Low:$24.7265
Volume:19,043,592
Date:2026-02-13
Open:$25.6
Close:$24.47
High:$25.7
Low:$24.7265
Volume:11,377,769
Date:2026-02-12
Open:$27.04
Close:$27.565
High:$27.32
Low:$24.4
Volume:19,921,428
Date:2026-02-11
Open:$27.89
Close:$26.505
High:$27.89
Low:$27.045
Volume:9,138,787
Date:2026-02-10
Open:$27.08
Close:$27.06
High:$27.23
Low:$26.1
Volume:9,843,282
Date:2026-02-09
Open:$26.165
Close:$25.145
High:$27.42
Low:$26.06
Volume:17,096,595
Date:2026-02-06
Open:$23.83
Close:$24.87
High:$25.23
Low:$23.8
Volume:9,703,225
Date:2026-02-05
Open:$24.235
Close:$27.26
High:$25.03
Low:$23.31
Volume:20,643,671