PSN Short Information, Parsons Corporation
Stock Information
| Company Name: |
Parsons Corporation |
| Stock Symbol: |
PSN |
| Market: |
NYSE |
| Website: |
parsons.com |
Get PSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,937 |
| Total Actual Volume |
20,221,396 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $80.02 |
| Close: | $79.98 |
| High: | $80.7 |
| Volume: | 926,731 |
| Short Volume: | 361 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $82.11 |
| Close: | $80.2 |
| High: | $82.6 |
| Volume: | 731,266 |
| Short Volume: | 4,862 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-28 |
| Open: | $82.45 |
| Close: | $81.81 |
| High: | $83.17 |
| Volume: | 6,002,725 |
| Short Volume: | 1,504 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $81.4 |
| Close: | $81.99 |
| High: | $82.2 |
| Volume: | 673,949 |
| Short Volume: | 633 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $80.77 |
| Close: | $81.18 |
| High: | $82.19 |
| Volume: | 858,773 |
| Short Volume: | 2,713 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $81.45 |
| Close: | $81.28 |
| High: | $82 |
| Volume: | 1,189,532 |
| Short Volume: | 5,800 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $78.32 |
| Close: | $79.49 |
| High: | $79.775 |
| Volume: | 507,795 |
| Short Volume: | 1,882 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $78.55 |
| Close: | $78.09 |
| High: | $78.84 |
| Volume: | 999,655 |
| Short Volume: | 94 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $78.47 |
| Close: | $78.63 |
| High: | $79.47 |
| Volume: | 831,257 |
| Short Volume: | 10,598 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-18 |
| Open: | $76.65 |
| Close: | $77.74 |
| High: | $78.45 |
| Volume: | 510,471 |
| Short Volume: | 533 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $76.23 |
| Close: | $76.82 |
| High: | $76.92 |
| Volume: | 436,297 |
| Short Volume: | 463 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $75.65 |
| Close: | $76.31 |
| High: | $76.58 |
| Volume: | 574,118 |
| Short Volume: | 97 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $76.84 |
| Close: | $76.39 |
| High: | $76.84 |
| Volume: | 832,066 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $76.19 |
| Close: | $76.94 |
| High: | $77.46 |
| Volume: | 745,627 |
| Short Volume: | 1,479 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $75.13 |
| Close: | $75.59 |
| High: | $76.02 |
| Volume: | 571,664 |
| Short Volume: | 700 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $74.09 |
| Close: | $75.3 |
| High: | $75.94 |
| Volume: | 713,919 |
| Short Volume: | 337 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $74.19 |
| Close: | $74.52 |
| High: | $76.4 |
| Volume: | 1,238,288 |
| Short Volume: | 1,903 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $74.73 |
| Close: | $74.01 |
| High: | $75.42 |
| Volume: | 578,532 |
| Short Volume: | 648 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $74.67 |
| Close: | $74.59 |
| High: | $74.81 |
| Volume: | 592,651 |
| Short Volume: | 733 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $74.72 |
| Close: | $74.28 |
| High: | $74.835 |
| Volume: | 706,080 |
| Short Volume: | 10,498 |
| Short Percentage: | 1.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.