PSNL Short Information, Personalis Inc.
Stock Information
| Company Name: |
Personalis Inc. |
| Stock Symbol: |
PSNL |
| Market: |
NASDAQ |
| Website: |
personalis.com |
Get PSNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,361,377 |
| Total Actual Volume |
40,584,316 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.95 |
| Close: | $3.45 |
| High: | $3.5 |
| Volume: | 1,865,301 |
| Short Volume: | 263,652 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-07-25 |
| Open: | $2.83 |
| Close: | $2.86 |
| High: | $3.16 |
| Volume: | 685,843 |
| Short Volume: | 153,161 |
| Short Percentage: | 22.33% |
| Stock Date: | 2024-07-24 |
| Open: | $2.75 |
| Close: | $2.84 |
| High: | $3.08 |
| Volume: | 866,319 |
| Short Volume: | 229,460 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-07-23 |
| Open: | $2.84 |
| Close: | $2.88 |
| High: | $3.11 |
| Volume: | 1,008,057 |
| Short Volume: | 171,452 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-07-22 |
| Open: | $3.41 |
| Close: | $2.98 |
| High: | $3.52 |
| Volume: | 3,105,608 |
| Short Volume: | 599,848 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-07-19 |
| Open: | $2.5 |
| Close: | $3.85 |
| High: | $4.52 |
| Volume: | 22,803,022 |
| Short Volume: | 5,619,205 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-07-18 |
| Open: | $2.22 |
| Close: | $2.45 |
| High: | $2.66 |
| Volume: | 2,009,098 |
| Short Volume: | 221,047 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-07-17 |
| Open: | $2 |
| Close: | $2.25 |
| High: | $2.26 |
| Volume: | 952,709 |
| Short Volume: | 118,402 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-07-16 |
| Open: | $1.62 |
| Close: | $2.01 |
| High: | $2.18 |
| Volume: | 1,130,174 |
| Short Volume: | 102,074 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-07-15 |
| Open: | $1.64 |
| Close: | $1.61 |
| High: | $1.73 |
| Volume: | 255,911 |
| Short Volume: | 25,665 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-07-12 |
| Open: | $1.7 |
| Close: | $1.66 |
| High: | $1.79 |
| Volume: | 427,984 |
| Short Volume: | 70,207 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-07-11 |
| Open: | $1.59 |
| Close: | $1.7 |
| High: | $1.79 |
| Volume: | 876,470 |
| Short Volume: | 91,596 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-07-10 |
| Open: | $1.54 |
| Close: | $1.55 |
| High: | $1.61 |
| Volume: | 237,836 |
| Short Volume: | 24,281 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-07-09 |
| Open: | $1.43 |
| Close: | $1.49 |
| High: | $1.59 |
| Volume: | 590,149 |
| Short Volume: | 50,346 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-08 |
| Open: | $1.59 |
| Close: | $1.51 |
| High: | $1.75 |
| Volume: | 1,873,214 |
| Short Volume: | 217,934 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.53 |
| High: | $1.54 |
| Volume: | 1,351,279 |
| Short Volume: | 304,562 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-07-03 |
| Open: | $1.2 |
| Close: | $1.19 |
| High: | $1.225 |
| Volume: | 74,918 |
| Short Volume: | 5,090 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-02 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 86,427 |
| Short Volume: | 13,345 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-07-01 |
| Open: | $1.22 |
| Close: | $1.195 |
| High: | $1.22 |
| Volume: | 257,480 |
| Short Volume: | 57,615 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-06-28 |
| Open: | $1.24 |
| Close: | $1.17 |
| High: | $1.24 |
| Volume: | 126,517 |
| Short Volume: | 22,435 |
| Short Percentage: | 17.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.