home / stock / psnyw / psnyw short

PSNYW Short Information, Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)

Stock Information
Company Name: Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)
Stock Symbol: PSNYW
Market: NASDAQ
Menu
PSNYW PSNYW Quote PSNYW Short PSNYW News PSNYW Articles PSNYW Message Board
Get PSNYW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 186,635
Total Actual Volume 1,673,864
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.15
Close:$0.14
High:$0.15
Volume:98,933
Short Volume:7,830
Short Percentage:7.91%
Stock Date:2024-06-27
Open:$0.13
Close:$0.129127
High:$0.1422
Volume:65,362
Short Volume:7,366
Short Percentage:11.27%
Stock Date:2024-06-26
Open:$0.121
Close:$0.1294
High:$0.1325
Volume:48,183
Short Volume:5,726
Short Percentage:11.88%
Stock Date:2024-06-25
Open:$0.12
Close:$0.125
High:$0.1298
Volume:21,478
Short Volume:851
Short Percentage:3.96%
Stock Date:2024-06-24
Open:$0.13
Close:$0.12
High:$0.1325
Volume:335,643
Short Volume:17,096
Short Percentage:5.09%
Stock Date:2024-06-21
Open:$0.1396
Close:$0.125
High:$0.1423
Volume:133,862
Short Volume:3,313
Short Percentage:2.47%
Stock Date:2024-06-20
Open:$0.135
Close:$0.13645
High:$0.148748
Volume:112,941
Short Volume:4,948
Short Percentage:4.38%
Stock Date:2024-06-18
Open:$0.15
Close:$0.1399
High:$0.15
Volume:70,144
Short Volume:8,468
Short Percentage:12.07%
Stock Date:2024-06-17
Open:$0.1386
Close:$0.13
High:$0.1386
Volume:80,645
Short Volume:23,812
Short Percentage:29.53%
Stock Date:2024-06-14
Open:$0.1254
Close:$0.1206
High:$0.1254
Volume:61,164
Short Volume:3,810
Short Percentage:6.23%
Stock Date:2024-06-13
Open:$0.13
Close:$0.12535
High:$0.1365
Volume:106,917
Short Volume:3,860
Short Percentage:3.61%
Stock Date:2024-06-12
Open:$0.12
Close:$0.126101
High:$0.15
Volume:70,760
Short Volume:20,332
Short Percentage:28.73%
Stock Date:2024-06-11
Open:$0.1299
Close:$0.1285
High:$0.1365
Volume:32,897
Short Volume:200
Short Percentage:0.61%
Stock Date:2024-06-10
Open:$0.14
Close:$0.1295
High:$0.14
Volume:47,702
Short Volume:17,008
Short Percentage:35.65%
Stock Date:2024-06-07
Open:$0.14
Close:$0.1298
High:$0.15
Volume:66,962
Short Volume:7,435
Short Percentage:11.10%
Stock Date:2024-06-06
Open:$0.147
Close:$0.131
High:$0.15
Volume:100,634
Short Volume:6,088
Short Percentage:6.05%
Stock Date:2024-06-05
Open:$0.14
Close:$0.131251
High:$0.15
Volume:74,784
Short Volume:31,034
Short Percentage:41.50%
Stock Date:2024-06-04
Open:$0.1475
Close:$0.1365
High:$0.1475
Volume:45,517
Short Volume:6,631
Short Percentage:14.57%
Stock Date:2024-06-03
Open:$0.14
Close:$0.15
High:$0.15
Volume:37,208
Short Volume:5,325
Short Percentage:14.31%
Stock Date:2024-05-31
Open:$0.13
Close:$0.1327
High:$0.14
Volume:62,128
Short Volume:5,502
Short Percentage:8.86%