PSO Short Information, Pearson Plc
Stock Information
| Company Name: |
Pearson Plc |
| Stock Symbol: |
PSO |
| Market: |
NYSE |
| Website: |
plc.pearson.com |
Get PSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,594 |
| Total Actual Volume |
5,915,252 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.02 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 323,945 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $13.06 |
| Close: | $13.03 |
| High: | $13.12 |
| Volume: | 324,038 |
| Short Volume: | 574 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $13.05 |
| Close: | $13.06 |
| High: | $13.155 |
| Volume: | 391,075 |
| Short Volume: | 392 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $12.96 |
| Close: | $12.93 |
| High: | $12.995 |
| Volume: | 340,104 |
| Short Volume: | 272 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $12.9 |
| Close: | $12.91 |
| High: | $12.92 |
| Volume: | 165,333 |
| Short Volume: | 344 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $12.87 |
| Close: | $12.86 |
| High: | $12.9 |
| Volume: | 305,448 |
| Short Volume: | 217 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $12.91 |
| Close: | $12.87 |
| High: | $12.92 |
| Volume: | 329,463 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $12.9 |
| Close: | $12.87 |
| High: | $12.91 |
| Volume: | 487,617 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $12.35 |
| Close: | $12.41 |
| High: | $12.41 |
| Volume: | 235,543 |
| Short Volume: | 230 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $12.49 |
| Close: | $12.39 |
| High: | $12.53 |
| Volume: | 232,236 |
| Short Volume: | 414 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $12.47 |
| Close: | $12.48 |
| High: | $12.5 |
| Volume: | 273,216 |
| Short Volume: | 41 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $12.42 |
| Close: | $12.41 |
| High: | $12.455 |
| Volume: | 236,462 |
| Short Volume: | 857 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $12.28 |
| Close: | $12.26 |
| High: | $12.3 |
| Volume: | 263,495 |
| Short Volume: | 136 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $12.35 |
| Close: | $12.34 |
| High: | $12.365 |
| Volume: | 355,419 |
| Short Volume: | 74 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $12.27 |
| Close: | $12.31 |
| High: | $12.38 |
| Volume: | 263,032 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $12.2 |
| Close: | $12.27 |
| High: | $12.29 |
| Volume: | 330,718 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $12.25 |
| Close: | $12.21 |
| High: | $12.28 |
| Volume: | 270,468 |
| Short Volume: | 449 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $12.18 |
| Close: | $12.14 |
| High: | $12.21 |
| Volume: | 289,597 |
| Short Volume: | 497 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $12.01 |
| Close: | $12.08 |
| High: | $12.09 |
| Volume: | 236,347 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $12 |
| Close: | $12.02 |
| High: | $12.03 |
| Volume: | 261,696 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.