PSP Short Information, Invesco Global Listed Private Equity
Stock Information
| Company Name: |
Invesco Global Listed Private Equity |
| Stock Symbol: |
PSP |
| Market: |
NYSE |
Get PSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,735 |
| Total Actual Volume |
334,441 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $62.74 |
| Close: | $63.09 |
| High: | $63.4 |
| Volume: | 17,007 |
| Short Volume: | 320 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-08 |
| Open: | $62.04 |
| Close: | $61.568 |
| High: | $62.04 |
| Volume: | 14,711 |
| Short Volume: | 212 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-02 |
| Open: | $60.75 |
| Close: | $61.51 |
| High: | $61.51 |
| Volume: | 22,733 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $61.46 |
| Close: | $60.9 |
| High: | $61.55 |
| Volume: | 72,697 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $61.21 |
| Close: | $61.09 |
| High: | $61.358 |
| Volume: | 16,908 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $60.79 |
| Close: | $60.91 |
| High: | $61.04 |
| Volume: | 45,572 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $60.66 |
| Close: | $60.6986 |
| High: | $60.807 |
| Volume: | 7,848 |
| Short Volume: | 183 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-25 |
| Open: | $61.45 |
| Close: | $61 |
| High: | $61.45 |
| Volume: | 33,657 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $64.78 |
| Close: | $64.4753 |
| High: | $64.78 |
| Volume: | 12,096 |
| Short Volume: | 42 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $64.61 |
| Close: | $64.9312 |
| High: | $65.1199 |
| Volume: | 16,167 |
| Short Volume: | 16 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $64.32 |
| Close: | $64.33 |
| High: | $64.41 |
| Volume: | 7,955 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $66.23 |
| Close: | $65.71 |
| High: | $66.61 |
| Volume: | 9,748 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $64.63 |
| Close: | $64.6997 |
| High: | $64.78 |
| Volume: | 6,482 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $63.82 |
| Close: | $65.209 |
| High: | $65.26 |
| Volume: | 11,264 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $64.28 |
| Close: | $64.38 |
| High: | $64.68 |
| Volume: | 4,132 |
| Short Volume: | 12 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $65.98 |
| Close: | $65.325 |
| High: | $65.98 |
| Volume: | 5,873 |
| Short Volume: | 8 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $65.88 |
| Close: | $66.21 |
| High: | $66.4499 |
| Volume: | 12,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $66.2035 |
| Close: | $65.5309 |
| High: | $66.2035 |
| Volume: | 6,067 |
| Short Volume: | 897 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-06-03 |
| Open: | $65.86 |
| Close: | $65.8005 |
| High: | $65.86 |
| Volume: | 5,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $65.73 |
| Close: | $65.741 |
| High: | $65.741 |
| Volume: | 4,720 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.