PSPC Quote, Trading Chart, Post Holdings Partnering Corporation Series A
Stock Information
| Company Name: |
Post Holdings Partnering Corporation Series A |
| Stock Symbol: |
PSPC |
| Market: |
NYSE |
Get PSPC Alerts
News, Short Squeeze, Breakout and More Instantly...
PSPC Quote
| Last: | $10.23 |
| Change Percent: | 0.0% |
| Open: | $10.22 |
| Previous Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.22 |
| Volume: | 514,256 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSPC Chart
Last Twenty Trading Days
| Date: | 2023-05-29 |
| Open: | $10.22 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.22 |
| Volume: | 514,256 |
| Date: | 2023-05-26 |
| Open: | $10.22 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.22 |
| Volume: | 514,256 |
| Date: | 2023-05-25 |
| Open: | $10.22 |
| Close: | $10.23 |
| High: | $10.24 |
| Low: | $10.22 |
| Volume: | 6,011 |
| Date: | 2023-05-24 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.2101 |
| Low: | $10.21 |
| Volume: | 28,546 |
| Date: | 2023-05-23 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.22 |
| Low: | $10.21 |
| Volume: | 15,243 |
| Date: | 2023-05-22 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.22 |
| Low: | $10.2 |
| Volume: | 39,388 |
| Date: | 2023-05-19 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2022 |
| Low: | $10.2 |
| Volume: | 5,134 |
| Date: | 2023-05-18 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Low: | $10.2 |
| Volume: | 18,342 |
| Date: | 2023-05-17 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 77,577 |
| Date: | 2023-05-16 |
| Open: | $10.19 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.19 |
| Volume: | 139,269 |
| Date: | 2023-05-15 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Low: | $10.19 |
| Volume: | 177,817 |
| Date: | 2023-05-12 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.22 |
| Low: | $10.21 |
| Volume: | 474,490 |
| Date: | 2023-05-11 |
| Open: | $10.195 |
| Close: | $10.19 |
| High: | $10.38 |
| Low: | $10.18 |
| Volume: | 575,830 |
| Date: | 2023-05-10 |
| Open: | $10.1872 |
| Close: | $10.19 |
| High: | $10.2 |
| Low: | $10.18 |
| Volume: | 17,263 |
| Date: | 2023-05-09 |
| Open: | $10.14 |
| Close: | $10.17 |
| High: | $10.195 |
| Low: | $10.14 |
| Volume: | 11,528 |
| Date: | 2023-05-08 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.2 |
| Volume: | 346 |
| Date: | 2023-05-05 |
| Open: | $10.16 |
| Close: | $10.17 |
| High: | $10.17 |
| Low: | $10.16 |
| Volume: | 15,170 |
| Date: | 2023-05-04 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Low: | $10.1501 |
| Volume: | 912 |
| Date: | 2023-05-03 |
| Open: | $10.15 |
| Close: | $10.16 |
| High: | $10.17 |
| Low: | $10.15 |
| Volume: | 1,644 |
| Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $10.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 145 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.