PSPC Short Information, Post Holdings Partnering Corporation Series A
Stock Information
| Company Name: |
Post Holdings Partnering Corporation Series A |
| Stock Symbol: |
PSPC |
| Market: |
NYSE |
Get PSPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,778 |
| Total Actual Volume |
1,963,237 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-15 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Volume: | 177,817 |
| Short Volume: | 5,502 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-04-26 |
| Open: | $10.35 |
| Close: | $10.236 |
| High: | $10.594 |
| Volume: | 25,521 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-20 |
| Open: | $10.15 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 706 |
| Short Volume: | 532 |
| Short Percentage: | 75.35% |
| Stock Date: | 2023-03-17 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 87,521 |
| Short Volume: | 1,954 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-03-10 |
| Open: | $10.1 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 125,266 |
| Short Volume: | 24,000 |
| Short Percentage: | 19.16% |
| Stock Date: | 2023-02-15 |
| Open: | $10.055 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 6,548 |
| Short Volume: | 25 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-02-13 |
| Open: | $10.1 |
| Close: | $10.075 |
| High: | $10.1 |
| Volume: | 605 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-02-01 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 3,292 |
| Short Volume: | 426 |
| Short Percentage: | 12.94% |
| Stock Date: | 2023-01-12 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 84,435 |
| Short Volume: | 5,500 |
| Short Percentage: | 6.51% |
| Stock Date: | 2023-01-11 |
| Open: | $9.96 |
| Close: | $10 |
| High: | $10 |
| Volume: | 18,132 |
| Short Volume: | 5,024 |
| Short Percentage: | 27.71% |
| Stock Date: | 2022-12-06 |
| Open: | $9.85 |
| Close: | $9.84 |
| High: | $9.85 |
| Volume: | 1,398,318 |
| Short Volume: | 400 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-22 |
| Open: | $9.81 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 9,337 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.71% |
| Stock Date: | 2022-11-15 |
| Open: | $9.79 |
| Close: | $9.7901 |
| High: | $9.8 |
| Volume: | 8,275 |
| Short Volume: | 500 |
| Short Percentage: | 6.04% |
| Stock Date: | 2022-09-06 |
| Open: | $9.72 |
| Close: | $9.71 |
| High: | $9.72 |
| Volume: | 540 |
| Short Volume: | 100 |
| Short Percentage: | 18.52% |
| Stock Date: | 2022-06-01 |
| Open: | $9.6938 |
| Close: | $9.69 |
| High: | $9.6938 |
| Volume: | 5,836 |
| Short Volume: | 500 |
| Short Percentage: | 8.57% |
| Stock Date: | 2022-05-23 |
| Open: | $9.68 |
| Close: | $9.6901 |
| High: | $9.6901 |
| Volume: | 3,173 |
| Short Volume: | 15 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-05-12 |
| Open: | $9.66 |
| Close: | $9.67 |
| High: | $9.67 |
| Volume: | 2,928 |
| Short Volume: | 101 |
| Short Percentage: | 3.45% |
| Stock Date: | 2022-05-10 |
| Open: | $9.71 |
| Close: | $9.74 |
| High: | $9.74 |
| Volume: | 1,450 |
| Short Volume: | 70 |
| Short Percentage: | 4.83% |
| Stock Date: | 2022-05-06 |
| Open: | $10.05 |
| Close: | $9.77 |
| High: | $10.05 |
| Volume: | 2,667 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-05-04 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 870 |
| Short Volume: | 121 |
| Short Percentage: | 13.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.