home / stock / psq / psq short

PSQ Short Information, ProShares Short QQQ

Stock Information
Company Name: ProShares Short QQQ
Stock Symbol: PSQ
Market: NYSE
Menu
PSQ PSQ Quote PSQ Short PSQ News PSQ Articles PSQ Message Board
Get PSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 396,619
Total Actual Volume 69,014,844
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$40.64
Close:$40.98
High:$41.0811
Volume:6,127,983
Short Volume:11,460
Short Percentage:0.19%
Stock Date:2024-07-18
Open:$40.08
Close:$40.59
High:$40.85
Volume:4,726,355
Short Volume:16,644
Short Percentage:0.35%
Stock Date:2024-07-17
Open:$39.87
Close:$40.37
High:$40.385
Volume:6,388,445
Short Volume:15,547
Short Percentage:0.24%
Stock Date:2024-07-16
Open:$39.13
Close:$39.22
High:$39.47
Volume:2,223,631
Short Volume:3,020
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$39.19
Close:$39.23
High:$39.3953
Volume:4,152,624
Short Volume:5,149
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$39.51
Close:$39.33
High:$39.54
Volume:3,005,358
Short Volume:5,780
Short Percentage:0.19%
Stock Date:2024-07-11
Open:$38.67
Close:$39.53
High:$39.62
Volume:7,502,061
Short Volume:96,074
Short Percentage:1.28%
Stock Date:2024-07-10
Open:$38.92
Close:$38.66
High:$39.02
Volume:4,710,478
Short Volume:18,400
Short Percentage:0.39%
Stock Date:2024-07-09
Open:$38.97
Close:$39.07
High:$39.18
Volume:2,405,034
Short Volume:1,956
Short Percentage:0.08%
Stock Date:2024-07-08
Open:$39.15
Close:$39.09
High:$39.2311
Volume:2,459,781
Short Volume:6,757
Short Percentage:0.27%
Stock Date:2024-07-05
Open:$39.51
Close:$39.16
High:$39.53
Volume:3,783,173
Short Volume:81,610
Short Percentage:2.16%
Stock Date:2024-07-03
Open:$39.94
Close:$39.56
High:$39.95
Volume:2,116,526
Short Volume:1,662
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$40.41
Close:$39.87
High:$40.42
Volume:2,736,152
Short Volume:90,936
Short Percentage:3.32%
Stock Date:2024-07-01
Open:$40.43
Close:$40.28
High:$40.75
Volume:3,680,650
Short Volume:14,241
Short Percentage:0.39%
Stock Date:2024-06-28
Open:$40.22
Close:$40.5
High:$40.551
Volume:3,369,024
Short Volume:12,373
Short Percentage:0.37%
Stock Date:2024-06-27
Open:$40.38
Close:$40.26
High:$40.45
Volume:1,452,731
Short Volume:2,212
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$40.5
Close:$40.35
High:$40.53
Volume:2,005,274
Short Volume:724
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$41.47
Close:$41.17
High:$41.55
Volume:1,635,471
Short Volume:2,300
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$41.28
Close:$41.66
High:$41.66
Volume:2,583,511
Short Volume:8,180
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$41.07
Close:$41.18
High:$41.28
Volume:1,950,582
Short Volume:1,594
Short Percentage:0.08%