PSR Short Information, Invesco Active U.S. Real Estate Fund
Stock Information
| Company Name: |
Invesco Active U.S. Real Estate Fund |
| Stock Symbol: |
PSR |
| Market: |
NYSE |
Get PSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113 |
| Total Actual Volume |
68,842 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $85.27 |
| Close: | $85.209 |
| High: | $85.55 |
| Volume: | 1,803 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $85.28 |
| Close: | $85.5478 |
| High: | $85.5478 |
| Volume: | 1,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $85.28 |
| Close: | $85.5186 |
| High: | $85.81 |
| Volume: | 3,738 |
| Short Volume: | 6 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $85.9999 |
| Close: | $85.1602 |
| High: | $85.9999 |
| Volume: | 1,628 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $83.63 |
| Close: | $84.5073 |
| High: | $84.87 |
| Volume: | 2,836 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $84.64 |
| Close: | $84.7609 |
| High: | $85.055 |
| Volume: | 1,344 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $85.18 |
| Close: | $85.455 |
| High: | $85.455 |
| Volume: | 2,003 |
| Short Volume: | 9 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-05 |
| Open: | $85.97 |
| Close: | $85.3322 |
| High: | $85.97 |
| Volume: | 3,573 |
| Short Volume: | 17 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-04 |
| Open: | $84.88 |
| Close: | $85.7793 |
| High: | $85.8613 |
| Volume: | 2,087 |
| Short Volume: | 28 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-05-20 |
| Open: | $86.19 |
| Close: | $85.9894 |
| High: | $86.5399 |
| Volume: | 12,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $86.33 |
| Close: | $86.5321 |
| High: | $86.566 |
| Volume: | 5,582 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $87 |
| Close: | $86.65 |
| High: | $87 |
| Volume: | 1,182 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-14 |
| Open: | $85.4729 |
| Close: | $85.53 |
| High: | $85.56 |
| Volume: | 6,184 |
| Short Volume: | 23 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-13 |
| Open: | $84.45 |
| Close: | $84.8086 |
| High: | $84.84 |
| Volume: | 2,439 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-07 |
| Open: | $83.46 |
| Close: | $83.3722 |
| High: | $83.477 |
| Volume: | 1,982 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-06 |
| Open: | $82.8518 |
| Close: | $82.6815 |
| High: | $82.8518 |
| Volume: | 3,424 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $83.5407 |
| Close: | $82.5625 |
| High: | $83.5407 |
| Volume: | 2,679 |
| Short Volume: | 13 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-30 |
| Open: | $81.33 |
| Close: | $80.756 |
| High: | $81.6083 |
| Volume: | 7,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $81.13 |
| Close: | $82.0341 |
| High: | $82.088 |
| Volume: | 2,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-25 |
| Open: | $80.87 |
| Close: | $81.1396 |
| High: | $81.1396 |
| Volume: | 2,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.