PSTG Short Information, Pure Storage Inc. Class A
Stock Information
| Company Name: |
Pure Storage Inc. Class A |
| Stock Symbol: |
PSTG |
| Market: |
NYSE |
| Website: |
purestorage.com |
Get PSTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
203,749 |
| Total Actual Volume |
62,696,218 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $59.63 |
| Close: | $59.1 |
| High: | $60.27 |
| Volume: | 3,203,364 |
| Short Volume: | 1,797 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $61.49 |
| Close: | $59.75 |
| High: | $61.5 |
| Volume: | 3,426,071 |
| Short Volume: | 2,829 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $62.38 |
| Close: | $60.63 |
| High: | $62.7 |
| Volume: | 2,695,543 |
| Short Volume: | 9,935 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-16 |
| Open: | $66.07 |
| Close: | $63.94 |
| High: | $66.28 |
| Volume: | 2,430,326 |
| Short Volume: | 2,774 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $66 |
| Close: | $65.81 |
| High: | $66.42 |
| Volume: | 1,617,039 |
| Short Volume: | 6,337 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-12 |
| Open: | $65.34 |
| Close: | $65.2 |
| High: | $66.91 |
| Volume: | 2,113,331 |
| Short Volume: | 7,660 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $67.76 |
| Close: | $65.31 |
| High: | $68.34 |
| Volume: | 2,794,605 |
| Short Volume: | 6,506 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $66.63 |
| Close: | $67.71 |
| High: | $67.76 |
| Volume: | 2,766,345 |
| Short Volume: | 8,751 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $65.68 |
| Close: | $65.88 |
| High: | $66.62 |
| Volume: | 2,410,869 |
| Short Volume: | 46,233 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-08 |
| Open: | $65.05 |
| Close: | $65.17 |
| High: | $66.09 |
| Volume: | 2,559,715 |
| Short Volume: | 7,070 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $64.13 |
| Close: | $64.68 |
| High: | $64.91 |
| Volume: | 2,295,553 |
| Short Volume: | 3,587 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $62.8 |
| Close: | $63.69 |
| High: | $63.72 |
| Volume: | 1,918,646 |
| Short Volume: | 4,955 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $61 |
| Close: | $62.77 |
| High: | $63.02 |
| Volume: | 4,485,282 |
| Short Volume: | 10,123 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $64.3 |
| Close: | $65.51 |
| High: | $65.76 |
| Volume: | 2,744,979 |
| Short Volume: | 6,414 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $65.56 |
| Close: | $64.21 |
| High: | $66.45 |
| Volume: | 3,952,209 |
| Short Volume: | 22,094 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $62.72 |
| Close: | $65.18 |
| High: | $65.72 |
| Volume: | 2,842,511 |
| Short Volume: | 11,448 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $62.7 |
| Close: | $62.71 |
| High: | $63.24 |
| Volume: | 2,574,904 |
| Short Volume: | 21,370 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $63.55 |
| Close: | $62.92 |
| High: | $63.71 |
| Volume: | 2,816,200 |
| Short Volume: | 5,389 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $63.81 |
| Close: | $62.82 |
| High: | $64.13 |
| Volume: | 4,206,317 |
| Short Volume: | 11,094 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $64.49 |
| Close: | $64.48 |
| High: | $65.05 |
| Volume: | 8,842,409 |
| Short Volume: | 7,383 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.