PSTG Short Information, Pure Storage Inc. Class A
Stock Information
| Company Name: |
Pure Storage Inc. Class A |
| Stock Symbol: |
PSTG |
| Market: |
NYSE |
Get PSTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
359,899 |
| Total Actual Volume |
96,624,757 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $62.72 |
| Close: | $65.18 |
| High: | $65.72 |
| Volume: | 2,828,821 |
| Short Volume: | 11,448 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $62.7 |
| Close: | $62.71 |
| High: | $63.24 |
| Volume: | 2,574,904 |
| Short Volume: | 21,370 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $63.55 |
| Close: | $62.92 |
| High: | $63.71 |
| Volume: | 2,816,200 |
| Short Volume: | 5,389 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $63.81 |
| Close: | $62.82 |
| High: | $64.13 |
| Volume: | 4,206,317 |
| Short Volume: | 11,094 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $64.49 |
| Close: | $64.48 |
| High: | $65.05 |
| Volume: | 8,842,409 |
| Short Volume: | 7,383 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $69.62 |
| Close: | $65.96 |
| High: | $70.21 |
| Volume: | 4,537,854 |
| Short Volume: | 25,789 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-18 |
| Open: | $68.12 |
| Close: | $68.35 |
| High: | $70.41 |
| Volume: | 4,756,990 |
| Short Volume: | 11,581 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $68 |
| Close: | $67.81 |
| High: | $68.4157 |
| Volume: | 3,282,453 |
| Short Volume: | 9,400 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $68.01 |
| Close: | $67.68 |
| High: | $68.87 |
| Volume: | 2,607,086 |
| Short Volume: | 8,195 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $67.49 |
| Close: | $68.3 |
| High: | $68.69 |
| Volume: | 2,924,987 |
| Short Volume: | 24,408 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-12 |
| Open: | $65.36 |
| Close: | $66.89 |
| High: | $67.55 |
| Volume: | 3,485,666 |
| Short Volume: | 6,499 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $66.01 |
| Close: | $66.56 |
| High: | $66.72 |
| Volume: | 3,300,886 |
| Short Volume: | 42,188 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-10 |
| Open: | $64.39 |
| Close: | $66.1 |
| High: | $66.47 |
| Volume: | 3,328,047 |
| Short Volume: | 8,226 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $63.64 |
| Close: | $64.94 |
| High: | $65.3 |
| Volume: | 3,038,921 |
| Short Volume: | 10,402 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $63.23 |
| Close: | $64.04 |
| High: | $64.36 |
| Volume: | 3,600,484 |
| Short Volume: | 29,303 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-05 |
| Open: | $61.47 |
| Close: | $63.48 |
| High: | $63.58 |
| Volume: | 3,756,070 |
| Short Volume: | 18,041 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-04 |
| Open: | $59.79 |
| Close: | $60.44 |
| High: | $60.51 |
| Volume: | 2,679,994 |
| Short Volume: | 26,439 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-03 |
| Open: | $61.53 |
| Close: | $59.8 |
| High: | $62.025 |
| Volume: | 4,024,723 |
| Short Volume: | 21,492 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-31 |
| Open: | $63.02 |
| Close: | $60.29 |
| High: | $64.51 |
| Volume: | 22,239,149 |
| Short Volume: | 11,401 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $68.5 |
| Close: | $63.25 |
| High: | $68.75 |
| Volume: | 7,792,796 |
| Short Volume: | 49,851 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.