PSTH Quote, Trading Chart, Pershing Square Tontine Holdings Ltd. Class A

home / stock / psth / psth quote

Stock Information
Company Name: Pershing Square Tontine Holdings Ltd. Class A
Stock Symbol: PSTH
Market: NYSE
Menu
PSTH PSTH Quote PSTH Short PSTH News PSTH Articles PSTH Message Board
Get PSTH Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTH Quote
Last:$20.17
Change Percent:0.05%
Open:$20.17
Previous Close:$20.17
High:$20.19
Low:$20.17
Volume:10,756,355
Last Trade Date Time:07/19/2022 04:40:40 am
Quotes are delayed by 15 to 20 minutes.
PSTH Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$20.17
Close:$20.17
High:$20.19
Low:$20.17
Volume:10,756,355
Date:2022-07-18
Open:$20.14
Close:$20.16
High:$20.2
Low:$20.14
Volume:16,804,897
Date:2022-07-15
Open:$20.13
Close:$20.15
High:$20.16
Low:$20.13
Volume:9,395,360
Date:2022-07-14
Open:$20.12
Close:$20.13
High:$20.15
Low:$20.1
Volume:8,665,398
Date:2022-07-13
Open:$20.09
Close:$20.12
High:$20.12
Low:$20.08
Volume:9,547,443
Date:2022-07-12
Open:$20.1
Close:$20.08
High:$20.1
Low:$20.07
Volume:36,076,566
Date:2022-07-11
Open:$20
Close:$20
High:$20.01
Low:$19.99
Volume:1,010,862
Date:2022-07-08
Open:$19.99
Close:$20.01
High:$20.02
Low:$19.99
Volume:1,058,493
Date:2022-07-07
Open:$19.99
Close:$19.99
High:$20
Low:$19.98
Volume:542,247
Date:2022-07-06
Open:$19.99
Close:$19.99
High:$20
Low:$19.975
Volume:2,267,088
Date:2022-07-05
Open:$20
Close:$20
High:$20
Low:$19.98
Volume:757,311
Date:2022-07-04
Open:$19.96
Close:$20.01
High:$20.01
Low:$19.96
Volume:911,523
Date:2022-07-01
Open:$19.96
Close:$20.01
High:$20.01
Low:$19.96
Volume:909,723
Date:2022-06-30
Open:$19.965
Close:$19.97
High:$19.98
Low:$19.95
Volume:301,908
Date:2022-06-29
Open:$19.97
Close:$19.98
High:$19.98
Low:$19.94
Volume:4,854,322
Date:2022-06-28
Open:$19.97
Close:$19.97
High:$20
Low:$19.97
Volume:3,143,379
Date:2022-06-27
Open:$19.96
Close:$19.97
High:$19.99
Low:$19.95
Volume:834,368
Date:2022-06-24
Open:$19.96
Close:$19.96
High:$19.97
Low:$19.95
Volume:321,208
Date:2022-06-23
Open:$19.95
Close:$19.96
High:$19.97
Low:$19.94
Volume:556,292
Date:2022-06-22
Open:$19.92
Close:$19.95
High:$19.96
Low:$19.92
Volume:586,829