PSTH Short Information, Pershing Square Tontine Holdings Ltd. Class A
Stock Information
| Company Name: |
Pershing Square Tontine Holdings Ltd. Class A |
| Stock Symbol: |
PSTH |
| Market: |
NYSE |
Get PSTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
379,252 |
| Total Actual Volume |
102,557,786 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-19 |
| Open: | $20.17 |
| Close: | $20.17 |
| High: | $20.19 |
| Volume: | 10,756,355 |
| Short Volume: | 9,021 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-07-18 |
| Open: | $20.14 |
| Close: | $20.16 |
| High: | $20.2 |
| Volume: | 16,804,897 |
| Short Volume: | 12,205 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-07-15 |
| Open: | $20.13 |
| Close: | $20.15 |
| High: | $20.16 |
| Volume: | 9,395,360 |
| Short Volume: | 33,404 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-07-13 |
| Open: | $20.09 |
| Close: | $20.12 |
| High: | $20.12 |
| Volume: | 9,547,443 |
| Short Volume: | 21,984 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-07-12 |
| Open: | $20.1 |
| Close: | $20.08 |
| High: | $20.1 |
| Volume: | 36,076,566 |
| Short Volume: | 51,338 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-07-11 |
| Open: | $20 |
| Close: | $20 |
| High: | $20.01 |
| Volume: | 1,010,862 |
| Short Volume: | 75 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-08 |
| Open: | $19.99 |
| Close: | $20.01 |
| High: | $20.02 |
| Volume: | 1,058,493 |
| Short Volume: | 6,529 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-07-07 |
| Open: | $19.99 |
| Close: | $19.99 |
| High: | $20 |
| Volume: | 542,247 |
| Short Volume: | 7,918 |
| Short Percentage: | 1.46% |
| Stock Date: | 2022-07-06 |
| Open: | $19.99 |
| Close: | $19.99 |
| High: | $20 |
| Volume: | 2,267,088 |
| Short Volume: | 51,626 |
| Short Percentage: | 2.28% |
| Stock Date: | 2022-07-05 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 757,311 |
| Short Volume: | 28,654 |
| Short Percentage: | 3.78% |
| Stock Date: | 2022-07-01 |
| Open: | $19.96 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 909,723 |
| Short Volume: | 1,157 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-06-30 |
| Open: | $19.965 |
| Close: | $19.97 |
| High: | $19.98 |
| Volume: | 301,908 |
| Short Volume: | 4,507 |
| Short Percentage: | 1.49% |
| Stock Date: | 2022-06-29 |
| Open: | $19.97 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 4,854,322 |
| Short Volume: | 32,657 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-06-28 |
| Open: | $19.97 |
| Close: | $19.97 |
| High: | $20 |
| Volume: | 3,143,379 |
| Short Volume: | 11,168 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-06-27 |
| Open: | $19.96 |
| Close: | $19.97 |
| High: | $19.99 |
| Volume: | 834,368 |
| Short Volume: | 16,816 |
| Short Percentage: | 2.02% |
| Stock Date: | 2022-06-24 |
| Open: | $19.96 |
| Close: | $19.96 |
| High: | $19.97 |
| Volume: | 321,208 |
| Short Volume: | 22,340 |
| Short Percentage: | 6.95% |
| Stock Date: | 2022-06-23 |
| Open: | $19.95 |
| Close: | $19.96 |
| High: | $19.97 |
| Volume: | 556,292 |
| Short Volume: | 4,914 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-06-22 |
| Open: | $19.92 |
| Close: | $19.95 |
| High: | $19.96 |
| Volume: | 586,829 |
| Short Volume: | 1,507 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-06-21 |
| Open: | $19.92 |
| Close: | $19.92 |
| High: | $19.94 |
| Volume: | 977,581 |
| Short Volume: | 50,442 |
| Short Percentage: | 5.16% |
| Stock Date: | 2022-06-17 |
| Open: | $19.92 |
| Close: | $19.92 |
| High: | $19.93 |
| Volume: | 1,855,554 |
| Short Volume: | 10,990 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.