PSTNY Quote, Trading Chart, PostNL N.V. ADR

home / stock / pstny / pstny quote

Stock Information
Company Name: PostNL N.V. ADR
Stock Symbol: PSTNY
Market: OTC
Menu
Get PSTNY Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTNY Quote
Last:$1.22
Change Percent:-96.66%
Open:$1.22
Previous Close:$1.22
High:$1.22
Low:$1.22
Volume:2,678
Last Trade Date Time:12/30/2025 12:13:49 pm
Quotes are delayed by 15 to 20 minutes.
PSTNY Chart
Last Twenty Trading Days
Date:2025-12-30
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:2,678
Date:2025-12-26
Open:$1.275
Close:$1.275
High:$1.275
Low:$1.275
Volume:1,000
Date:2025-11-21
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,625
Date:2025-10-17
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:4,217
Date:2025-10-01
Open:$1.1
Close:$1.1
High:$1.1
Low:$0.95
Volume:535
Date:2025-09-29
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:875
Date:2025-08-13
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:600
Date:2025-07-21
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:25
Date:2025-07-17
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:36
Date:2025-07-01
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:273
Date:2025-06-26
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:500
Date:2025-03-10
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:100
Date:2025-03-05
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:22
Date:2025-01-29
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:2
Date:2025-01-27
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:35
Date:2025-01-23
Open:$0.93
Close:$0.9
High:$0.93
Low:$0.9
Volume:2,460
Date:2025-01-21
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:1,889
Date:2025-01-02
Open:$0.966
Close:$0.966
High:$0.966
Low:$0.966
Volume:850
Date:2024-12-26
Open:$0
Close:$1.25
High:$0
Low:$0
Volume:1
Date:2024-11-29
Open:$0
Close:$1.25
High:$0
Low:$0
Volume:2