PSTNY Quote, Trading Chart, PostNL NV ADR
Stock Information
Company Name: |
PostNL NV ADR |
Stock Symbol: |
PSTNY |
Market: |
OTC |
Get PSTNY Alerts
News, Short Squeeze, Breakout and More Instantly...
PSTNY Quote
Last: | $1.2 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1.2 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PSTNY Chart
Last Twenty Trading Days
Date: | 2024-07-01 |
Open: | $0 |
Close: | $1.2 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-27 |
Open: | $1.2 |
Close: | $1.2 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 200 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $1.3789 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $1.3789 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $1.3789 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-30 |
Open: | $0 |
Close: | $1.3789 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $1.3789 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $1.3789 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $1.4 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $1.4 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-03-28 |
Open: | $0 |
Close: | $1.4 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-27 |
Open: | $0 |
Close: | $1.4 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-18 |
Open: | $0 |
Close: | $1.4 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $1.4 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-03-04 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.4 |
Low: | $1.4 |
Volume: | 500 |
Date: | 2024-02-09 |
Open: | $0 |
Close: | $1.95 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-02-08 |
Open: | $0 |
Close: | $1.95 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-01-30 |
Open: | $0 |
Close: | $1.95 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-01-12 |
Open: | $0 |
Close: | $1.95 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-01-04 |
Open: | $0 |
Close: | $1.95 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.