home / stock / pstx / pstx short

PSTX Short Information, Poseida Therapeutics Inc.

Stock Information
Company Name: Poseida Therapeutics Inc.
Stock Symbol: PSTX
Market: NASDAQ
Website: poseida.com
Menu
PSTX PSTX Quote PSTX Short PSTX News PSTX Articles PSTX Message Board
Get PSTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,269,249
Total Actual Volume 8,896,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.93
Close:$2.98
High:$3
Volume:251,702
Short Volume:35,757
Short Percentage:14.21%
Stock Date:2024-07-03
Open:$3.04
Close:$2.94
High:$3.09
Volume:215,283
Short Volume:40,978
Short Percentage:19.03%
Stock Date:2024-07-02
Open:$2.97
Close:$3.02
High:$3.19
Volume:457,036
Short Volume:67,119
Short Percentage:14.69%
Stock Date:2024-07-01
Open:$2.87
Close:$3.01
High:$3.055
Volume:335,843
Short Volume:65,590
Short Percentage:19.53%
Stock Date:2024-06-28
Open:$2.73
Close:$2.92
High:$2.99
Volume:1,976,373
Short Volume:97,773
Short Percentage:4.95%
Stock Date:2024-06-27
Open:$2.49
Close:$2.72
High:$2.72
Volume:532,324
Short Volume:65,995
Short Percentage:12.40%
Stock Date:2024-06-26
Open:$2.57
Close:$2.47
High:$2.61
Volume:496,449
Short Volume:92,672
Short Percentage:18.67%
Stock Date:2024-06-25
Open:$2.75
Close:$2.58
High:$2.8191
Volume:397,944
Short Volume:81,164
Short Percentage:20.40%
Stock Date:2024-06-24
Open:$2.84
Close:$2.75
High:$2.89
Volume:384,731
Short Volume:57,143
Short Percentage:14.85%
Stock Date:2024-06-21
Open:$2.7
Close:$2.78
High:$2.96
Volume:919,987
Short Volume:110,771
Short Percentage:12.04%
Stock Date:2024-06-20
Open:$2.63
Close:$2.65
High:$2.945
Volume:1,001,799
Short Volume:276,226
Short Percentage:27.57%
Stock Date:2024-06-18
Open:$2.82
Close:$2.64
High:$2.82
Volume:240,522
Short Volume:41,966
Short Percentage:17.45%
Stock Date:2024-06-17
Open:$2.73
Close:$2.81
High:$2.84
Volume:201,496
Short Volume:32,184
Short Percentage:15.97%
Stock Date:2024-06-14
Open:$2.79
Close:$2.76
High:$2.82
Volume:98,022
Short Volume:15,179
Short Percentage:15.49%
Stock Date:2024-06-13
Open:$2.83
Close:$2.85
High:$2.87
Volume:101,012
Short Volume:11,164
Short Percentage:11.05%
Stock Date:2024-06-12
Open:$2.88
Close:$2.8
High:$2.98
Volume:298,529
Short Volume:32,922
Short Percentage:11.03%
Stock Date:2024-06-11
Open:$2.62
Close:$2.75
High:$2.78
Volume:250,244
Short Volume:29,745
Short Percentage:11.89%
Stock Date:2024-06-10
Open:$2.67
Close:$2.645
High:$2.78
Volume:309,444
Short Volume:31,429
Short Percentage:10.16%
Stock Date:2024-06-07
Open:$2.75
Close:$2.69
High:$2.925
Volume:232,254
Short Volume:42,781
Short Percentage:18.42%
Stock Date:2024-06-06
Open:$2.88
Close:$2.77
High:$2.88
Volume:195,890
Short Volume:40,691
Short Percentage:20.77%