PSU.U:CC Quote, Trading Chart, Purpose Us Cash Fund

home / stock / psu.u:cc / psu.u:cc quote

Stock Information
Company Name: Purpose Us Cash Fund
Stock Symbol: PSU.U:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
PSU.U:CC PSU.U:CC Quote PSU.U:CC Short PSU.U:CC News PSU.U:CC Articles PSU.U:CC Message Board
Get PSU.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSU.U:CC Quote
Last:$100.04
Change Percent:0.0%
Open:$100.04
Previous Close:$100.04
High:$100.04
Low:$100.03
Volume:2,594
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSU.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$100.04
Close:$100.04
High:$100.04
Low:$100.03
Volume:2,594
Date:2022-05-06
Open:$100.01
Close:$100.02
High:$100.03
Low:$100.01
Volume:25,076
Date:2022-05-05
Open:$100.01
Close:$100.01
High:$100.02
Low:$100.01
Volume:16,405
Date:2022-05-04
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.01
Volume:4,260
Date:2022-05-03
Open:$100.01
Close:$100
High:$100.01
Low:$100
Volume:11,367
Date:2022-05-02
Open:$100.01
Close:$100.01
High:$100.01
Low:$100
Volume:36,103
Date:2022-04-29
Open:$100.01
Close:$100
High:$100.01
Low:$100
Volume:21,168
Date:2022-04-28
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.0015
Volume:9,414
Date:2022-04-27
Open:$100.04
Close:$100.05
High:$100.05
Low:$100.04
Volume:22,742
Date:2022-04-26
Open:$100.03
Close:$100.04
High:$100.04
Low:$100.03
Volume:8,035
Date:2022-04-25
Open:$100.03
Close:$100.04
High:$100.04
Low:$100.03
Volume:39,738
Date:2022-04-22
Open:$100.03
Close:$100.04
High:$100.04
Low:$100.03
Volume:3,197
Date:2022-04-21
Open:$100.04
Close:$100.03
High:$100.04
Low:$100.03
Volume:3,970
Date:2022-04-20
Open:$100.04
Close:$100.03
High:$100.04
Low:$100.03
Volume:6,548
Date:2022-04-19
Open:$100.03
Close:$100.03
High:$100.04
Low:$100.03
Volume:38,910
Date:2022-04-18
Open:$100.02
Close:$100.03
High:$100.03
Low:$100.02
Volume:27,047
Date:2022-04-15
Open:$100.02
Close:$100.02
High:$100.03
Low:$100.02
Volume:2,525
Date:2022-04-14
Open:$100.02
Close:$100.02
High:$100.03
Low:$100.02
Volume:2,348
Date:2022-04-13
Open:$100.01
Close:$100.03
High:$100.03
Low:$100.01
Volume:16,309
Date:2022-04-12
Open:$100.02
Close:$100.02
High:$100.03
Low:$100.02
Volume:13,084