PSXP Quote, Trading Chart, Phillips 66 Partners LP representing limited partner interest in the Partnership

home / stock / psxp / psxp quote

Stock Information
Company Name: Phillips 66 Partners LP representing limited partner interest in the Partnership
Stock Symbol: PSXP
Market: NYSE
Website: phillips66partners.com
Menu
PSXP PSXP Quote PSXP Short PSXP News PSXP Articles PSXP Message Board
Get PSXP Alerts

News, Short Squeeze, Breakout and More Instantly...
PSXP Quote
Last:$42.01
Change Percent:1.89%
Open:$41.93
Previous Close:$42.01
High:$44.11
Low:$41.86
Volume:16,177,228
Last Trade Date Time:03/08/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
PSXP Chart
Last Twenty Trading Days
Date:2022-03-08
Open:$41.93
Close:$42.01
High:$44.11
Low:$41.86
Volume:16,177,228
Date:2022-03-07
Open:$42.84
Close:$41.23
High:$42.9399
Low:$41.16
Volume:1,910,822
Date:2022-03-04
Open:$41.17
Close:$42.07
High:$42.2
Low:$41.12
Volume:626,782
Date:2022-03-03
Open:$41.9
Close:$41.45
High:$42.63
Low:$41.18
Volume:594,864
Date:2022-03-02
Open:$41.53
Close:$42.11
High:$42.52
Low:$41.29
Volume:513,484
Date:2022-03-01
Open:$42.51
Close:$41.1
High:$43.07
Low:$40.54
Volume:509,656
Date:2022-02-28
Open:$41.82
Close:$42.17
High:$42.33
Low:$41.4662
Volume:981,702
Date:2022-02-25
Open:$41.78
Close:$42.31
High:$42.58
Low:$41.51
Volume:577,134
Date:2022-02-24
Open:$42.31
Close:$41.56
High:$42.45
Low:$40.77
Volume:622,752
Date:2022-02-23
Open:$42.16
Close:$41.98
High:$42.37
Low:$41.64
Volume:661,974
Date:2022-02-22
Open:$43.23
Close:$41.92
High:$43.42
Low:$41.4505
Volume:670,644
Date:2022-02-21
Open:$42.6
Close:$42.4
High:$43.26
Low:$42.21
Volume:377,316
Date:2022-02-18
Open:$42.6
Close:$42.4
High:$43.26
Low:$42.21
Volume:377,020
Date:2022-02-17
Open:$43.62
Close:$43.03
High:$43.64
Low:$42.73
Volume:423,409
Date:2022-02-16
Open:$44.06
Close:$43.58
High:$44.78
Low:$43.33
Volume:548,231
Date:2022-02-15
Open:$43.96
Close:$43.6
High:$44.19
Low:$43.37
Volume:524,771
Date:2022-02-14
Open:$45.99
Close:$44.65
High:$45.99
Low:$44.17
Volume:543,941
Date:2022-02-11
Open:$44.44
Close:$46.14
High:$46.25
Low:$44.43
Volume:601,178
Date:2022-02-10
Open:$43.96
Close:$44.07
High:$45.05
Low:$43.9
Volume:632,539
Date:2022-02-09
Open:$43.94
Close:$44.18
High:$44.5
Low:$43.84
Volume:281,262