PSXP Short Information, Phillips 66 Partners LP representing limited partner interest in the Partnership
Stock Information
| Company Name: |
Phillips 66 Partners LP representing limited partner interest in the Partnership |
| Stock Symbol: |
PSXP |
| Market: |
NYSE |
| Website: |
phillips66partners.com |
Get PSXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,267 |
| Total Actual Volume |
28,177,276 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-08 |
| Open: | $41.93 |
| Close: | $42.01 |
| High: | $44.11 |
| Volume: | 16,177,228 |
| Short Volume: | 18,533 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-03-07 |
| Open: | $42.84 |
| Close: | $41.23 |
| High: | $42.9399 |
| Volume: | 1,910,822 |
| Short Volume: | 7,246 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-03-04 |
| Open: | $41.17 |
| Close: | $42.07 |
| High: | $42.2 |
| Volume: | 626,782 |
| Short Volume: | 1,457 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-03-03 |
| Open: | $41.9 |
| Close: | $41.45 |
| High: | $42.63 |
| Volume: | 594,864 |
| Short Volume: | 979 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-03-02 |
| Open: | $41.53 |
| Close: | $42.11 |
| High: | $42.52 |
| Volume: | 513,484 |
| Short Volume: | 5,792 |
| Short Percentage: | 1.13% |
| Stock Date: | 2022-03-01 |
| Open: | $42.51 |
| Close: | $41.1 |
| High: | $43.07 |
| Volume: | 509,656 |
| Short Volume: | 6,185 |
| Short Percentage: | 1.21% |
| Stock Date: | 2022-02-28 |
| Open: | $41.82 |
| Close: | $42.17 |
| High: | $42.33 |
| Volume: | 981,702 |
| Short Volume: | 3,431 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-02-25 |
| Open: | $41.78 |
| Close: | $42.31 |
| High: | $42.58 |
| Volume: | 577,134 |
| Short Volume: | 4,310 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-02-24 |
| Open: | $42.31 |
| Close: | $41.56 |
| High: | $42.45 |
| Volume: | 622,752 |
| Short Volume: | 4,844 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-02-23 |
| Open: | $42.16 |
| Close: | $41.98 |
| High: | $42.37 |
| Volume: | 661,974 |
| Short Volume: | 2,978 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-02-22 |
| Open: | $43.23 |
| Close: | $41.92 |
| High: | $43.42 |
| Volume: | 670,644 |
| Short Volume: | 16,432 |
| Short Percentage: | 2.45% |
| Stock Date: | 2022-02-18 |
| Open: | $42.6 |
| Close: | $42.4 |
| High: | $43.26 |
| Volume: | 377,020 |
| Short Volume: | 12,253 |
| Short Percentage: | 3.25% |
| Stock Date: | 2022-02-17 |
| Open: | $43.62 |
| Close: | $43.03 |
| High: | $43.64 |
| Volume: | 423,409 |
| Short Volume: | 2,538 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-02-16 |
| Open: | $44.06 |
| Close: | $43.58 |
| High: | $44.78 |
| Volume: | 548,231 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-02-15 |
| Open: | $43.96 |
| Close: | $43.6 |
| High: | $44.19 |
| Volume: | 524,771 |
| Short Volume: | 3,632 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-02-14 |
| Open: | $45.99 |
| Close: | $44.65 |
| High: | $45.99 |
| Volume: | 543,941 |
| Short Volume: | 19,188 |
| Short Percentage: | 3.53% |
| Stock Date: | 2022-02-11 |
| Open: | $44.44 |
| Close: | $46.14 |
| High: | $46.25 |
| Volume: | 601,178 |
| Short Volume: | 5,797 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-02-10 |
| Open: | $43.96 |
| Close: | $44.07 |
| High: | $45.05 |
| Volume: | 632,539 |
| Short Volume: | 2,742 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-02-09 |
| Open: | $43.94 |
| Close: | $44.18 |
| High: | $44.5 |
| Volume: | 281,262 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-02-08 |
| Open: | $44 |
| Close: | $43.82 |
| High: | $44.52 |
| Volume: | 397,883 |
| Short Volume: | 6,813 |
| Short Percentage: | 1.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.