home / stock / psy / psy short

PSY Short Information, Defiance Next Gen Altered Experience ETF

Stock Information
Company Name: Defiance Next Gen Altered Experience ETF
Stock Symbol: PSY
Market: NYSE
Menu
PSY PSY Quote PSY Short PSY News PSY Articles PSY Message Board
Get PSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,690
Total Actual Volume 153,226
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-17
Open:$5.89
Close:$5.88
High:$5.93
Volume:15,713
Short Volume:121
Short Percentage:0.77%
Stock Date:2022-08-16
Open:$5.88
Close:$5.92
High:$5.93
Volume:5,485
Short Volume:8
Short Percentage:0.15%
Stock Date:2022-08-15
Open:$5.86
Close:$5.91
High:$5.91
Volume:18,828
Short Volume:1,089
Short Percentage:5.78%
Stock Date:2022-08-12
Open:$5.9016
Close:$5.93
High:$5.94
Volume:3,657
Short Volume:12
Short Percentage:0.33%
Stock Date:2022-08-11
Open:$6.03
Close:$5.92
High:$6.05
Volume:6,102
Short Volume:189
Short Percentage:3.10%
Stock Date:2022-08-10
Open:$5.85
Close:$5.896
High:$5.93
Volume:6,649
Short Volume:157
Short Percentage:2.36%
Stock Date:2022-08-08
Open:$6.02
Close:$5.8628
High:$6.36
Volume:13,490
Short Volume:159
Short Percentage:1.18%
Stock Date:2022-08-05
Open:$5.78
Close:$6.0157
High:$6.03
Volume:7,626
Short Volume:1,000
Short Percentage:13.11%
Stock Date:2022-08-04
Open:$5.7601
Close:$5.7981
High:$5.8
Volume:9,703
Short Volume:18
Short Percentage:0.19%
Stock Date:2022-08-03
Open:$5.7414
Close:$5.7487
High:$5.7945
Volume:5,878
Short Volume:247
Short Percentage:4.20%
Stock Date:2022-08-02
Open:$5.55
Close:$5.645
High:$5.665
Volume:6,215
Short Volume:77
Short Percentage:1.24%
Stock Date:2022-08-01
Open:$5.75
Close:$5.44
High:$5.75
Volume:5,624
Short Volume:141
Short Percentage:2.51%
Stock Date:2022-07-29
Open:$5.5099
Close:$5.495
High:$5.55
Volume:3,519
Short Volume:37
Short Percentage:1.05%
Stock Date:2022-07-28
Open:$5.38
Close:$5.477
High:$5.5
Volume:19,687
Short Volume:8
Short Percentage:0.04%
Stock Date:2022-07-19
Open:$5.42
Close:$5.4108
High:$5.43
Volume:2,961
Short Volume:35
Short Percentage:1.18%
Stock Date:2022-07-18
Open:$5.28
Close:$5.2696
High:$5.49
Volume:8,154
Short Volume:327
Short Percentage:4.01%
Stock Date:2022-07-13
Open:$5.24
Close:$5.2462
High:$5.29
Volume:2,499
Short Volume:32
Short Percentage:1.28%
Stock Date:2022-07-08
Open:$5.55
Close:$5.56
High:$5.6299
Volume:2,492
Short Volume:20
Short Percentage:0.80%
Stock Date:2022-07-06
Open:$5.242
Close:$5.3226
High:$5.3226
Volume:4,216
Short Volume:11
Short Percentage:0.26%
Stock Date:2022-07-05
Open:$4.89
Close:$5.1987
High:$5.2
Volume:4,728
Short Volume:2
Short Percentage:0.04%