PSYB:CC Quote, Trading Chart, Psybio Therapeutics Corp.

home / stock / psyb:cc / psyb:cc quote

Stock Information
Company Name: Psybio Therapeutics Corp.
Stock Symbol: PSYB:CC
Market: TSXVC
Menu
PSYB:CC PSYB:CC Quote PSYB:CC Short PSYB:CC News PSYB:CC Articles PSYB:CC Message Board
Get PSYB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYB:CC Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.1
Low:$0.09
Volume:16,378
Last Trade Date Time:05/06/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
PSYB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:16,378
Date:2022-05-05
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:19,626
Date:2022-05-04
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:116,930
Date:2022-05-03
Open:$0.095
Close:$0.09
High:$0.11
Low:$0.09
Volume:197,680
Date:2022-05-02
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:214,792
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:407,737
Date:2022-04-28
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:130,587
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:6,455
Date:2022-04-26
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:11,218
Date:2022-04-25
Open:$0.095
Close:$0.105
High:$0.105
Low:$0.085
Volume:217,499
Date:2022-04-22
Open:$0.105
Close:$0.085
High:$0.105
Low:$0.085
Volume:261,128
Date:2022-04-21
Open:$0.095
Close:$0.105
High:$0.105
Low:$0.09
Volume:278,399
Date:2022-04-20
Open:$0.095
Close:$0.1
High:$0.12
Low:$0.09
Volume:331,754
Date:2022-04-19
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:455,272
Date:2022-04-18
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:134,818
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:263,351
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:259,147
Date:2022-04-13
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:137,188
Date:2022-04-12
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.085
Volume:756,573
Date:2022-04-11
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:354,137