home / stock / psyc / psyc short

PSYC Short Information, Global Trac Solutions Inc

Stock Information
Company Name: Global Trac Solutions Inc
Stock Symbol: PSYC
Market: OTC
Menu
PSYC PSYC Quote PSYC Short PSYC News PSYC Articles PSYC Message Board
Get PSYC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,347,226
Total Actual Volume 183,386,900
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.0007
Close:$0.0007
High:$0.00075
Volume:800,305
Short Volume:800,000
Short Percentage:99.96%
Stock Date:2024-06-28
Open:$0.0008
Close:$0.0007
High:$0.0008
Volume:4,568,389
Short Volume:1,508,287
Short Percentage:33.02%
Stock Date:2024-06-27
Open:$0.0007
Close:$0.0007
High:$0.0008
Volume:8,466,765
Short Volume:2,409,339
Short Percentage:28.46%
Stock Date:2024-06-26
Open:$0.00075
Close:$0.0007
High:$0.000775
Volume:600,865
Short Volume:40,000
Short Percentage:6.66%
Stock Date:2024-06-25
Open:$0.0007
Close:$0.0007
High:$0.0008
Volume:2,449,266
Short Volume:292,848
Short Percentage:11.96%
Stock Date:2024-06-24
Open:$0.0008
Close:$0.0007
High:$0.0009
Volume:12,406,999
Short Volume:2,156,675
Short Percentage:17.38%
Stock Date:2024-06-21
Open:$0.0008
Close:$0.0008
High:$0.0008
Volume:1,191,740
Short Volume:990,000
Short Percentage:83.07%
Stock Date:2024-06-20
Open:$0.0008
Close:$0.0008
High:$0.0009
Volume:9,289,684
Short Volume:3,347,840
Short Percentage:36.04%
Stock Date:2024-06-18
Open:$0.00095
Close:$0.0008
High:$0.00095
Volume:16,827,823
Short Volume:3,196,493
Short Percentage:19.00%
Stock Date:2024-06-17
Open:$0.0009
Close:$0.0009
High:$0.001
Volume:17,445,471
Short Volume:8,598,412
Short Percentage:49.29%
Stock Date:2024-06-14
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:8,038,530
Short Volume:1,057,034
Short Percentage:13.15%
Stock Date:2024-06-13
Open:$0.0008
Close:$0.0009
High:$0.0009
Volume:4,337,781
Short Volume:966,110
Short Percentage:22.27%
Stock Date:2024-06-12
Open:$0.0009
Close:$0.00085
High:$0.0009
Volume:4,123,156
Short Volume:2,925,771
Short Percentage:70.96%
Stock Date:2024-06-11
Open:$0.0009
Close:$0.0009
High:$0.001
Volume:15,569,649
Short Volume:3,592,543
Short Percentage:23.07%
Stock Date:2024-06-10
Open:$0.001
Close:$0.001
High:$0.0011
Volume:6,427,717
Short Volume:2,312,064
Short Percentage:35.97%
Stock Date:2024-06-07
Open:$0.0009
Close:$0.0011
High:$0.0011
Volume:19,450,710
Short Volume:10,924,012
Short Percentage:56.16%
Stock Date:2024-06-06
Open:$0.001
Close:$0.0009
High:$0.00106
Volume:13,710,100
Short Volume:2,950,000
Short Percentage:21.52%
Stock Date:2024-06-05
Open:$0.0009
Close:$0.0009
High:$0.0011
Volume:16,679,178
Short Volume:2,324,355
Short Percentage:13.94%
Stock Date:2024-06-04
Open:$0.0011
Close:$0.0011
High:$0.0012
Volume:14,670,632
Short Volume:3,934,997
Short Percentage:26.82%
Stock Date:2024-06-03
Open:$0.0011
Close:$0.0012
High:$0.00135
Volume:6,332,140
Short Volume:3,020,446
Short Percentage:47.70%