PSYC:CC Quote, Trading Chart, Psyched Wellness Ltd.

home / stock / psyc:cc / psyc:cc quote

Stock Information
Company Name: Psyched Wellness Ltd.
Stock Symbol: PSYC:CC
Market: CNQC
Website: psyched-wellness.com
Menu
PSYC:CC PSYC:CC Quote PSYC:CC Short PSYC:CC News PSYC:CC Articles PSYC:CC Message Board
Get PSYC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYC:CC Quote
Last:$0.115
Change Percent:4.55%
Open:$0.11
Previous Close:$0.115
High:$0.115
Low:$0.105
Volume:65,447
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
PSYC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.105
Volume:65,447
Date:2022-05-04
Open:$0.11
Close:$0.1
High:$0.115
Low:$0.1
Volume:464,206
Date:2022-04-29
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.115
Volume:142,186
Date:2022-04-28
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.105
Volume:105,848
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:117,487
Date:2022-04-25
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:285,625
Date:2022-04-22
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:182,284
Date:2022-04-20
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:122,925
Date:2022-04-19
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:152,219
Date:2022-04-18
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.11
Volume:205,947
Date:2022-04-12
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:85,663
Date:2022-04-08
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.12
Volume:82,727
Date:2022-04-07
Open:$0.115
Close:$0.13
High:$0.14
Low:$0.115
Volume:126,568
Date:2022-04-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13
Volume:144,266
Date:2022-03-31
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.135
Volume:44,453
Date:2022-03-30
Open:$0.155
Close:$0.14
High:$0.155
Low:$0.14
Volume:56,643
Date:2022-03-29
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.14
Volume:377,403
Date:2022-03-28
Open:$0.145
Close:$0.15
High:$0.16
Low:$0.13
Volume:380,119
Date:2022-03-21
Open:$0.165
Close:$0.155
High:$0.175
Low:$0.145
Volume:766,017
Date:2022-03-17
Open:$0.125
Close:$0.14
High:$0.14
Low:$0.115
Volume:447,765