PSYCF Short Information, Psyched Wellness Ltd
Stock Information
Get PSYCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
280,573 |
| Total Actual Volume |
1,121,369 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.044 |
| Close: | $0.04315 |
| High: | $0.044 |
| Volume: | 35,365 |
| Short Volume: | 765 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-17 |
| Open: | $0.04675 |
| Close: | $0.0444 |
| High: | $0.04675 |
| Volume: | 1,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-06-14 |
| Open: | $0.055 |
| Close: | $0.0587 |
| High: | $0.0587 |
| Volume: | 32,900 |
| Short Volume: | 16,000 |
| Short Percentage: | 48.63% |
| Stock Date: | 2024-06-13 |
| Open: | $0.065 |
| Close: | $0.0532 |
| High: | $0.065 |
| Volume: | 1,250 |
| Short Volume: | 750 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.046 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 157,369 |
| Short Volume: | 87,750 |
| Short Percentage: | 55.76% |
| Stock Date: | 2024-06-07 |
| Open: | $0.051 |
| Close: | $0.0535 |
| High: | $0.063 |
| Volume: | 118,250 |
| Short Volume: | 52,050 |
| Short Percentage: | 44.02% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0735 |
| Close: | $0.057 |
| High: | $0.0735 |
| Volume: | 15,200 |
| Short Volume: | 11,600 |
| Short Percentage: | 76.32% |
| Stock Date: | 2024-05-31 |
| Open: | $0.06375 |
| Close: | $0.0619 |
| High: | $0.0673 |
| Volume: | 9,518 |
| Short Volume: | 1,700 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-05-28 |
| Open: | $0.055 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 12,100 |
| Short Volume: | 200 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0641 |
| Close: | $0.058 |
| High: | $0.0641 |
| Volume: | 126,300 |
| Short Volume: | 45,000 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-05-17 |
| Open: | $0.078 |
| Close: | $0.072 |
| High: | $0.078 |
| Volume: | 19,837 |
| Short Volume: | 337 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0687 |
| Close: | $0.0687 |
| High: | $0.0687 |
| Volume: | 1,540 |
| Short Volume: | 90 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-05-15 |
| Open: | $0.083 |
| Close: | $0.07165 |
| High: | $0.09 |
| Volume: | 149,800 |
| Short Volume: | 900 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-13 |
| Open: | $0.07 |
| Close: | $0.067 |
| High: | $0.07 |
| Volume: | 250,332 |
| Short Volume: | 15,501 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0671 |
| Close: | $0.06705 |
| High: | $0.0674 |
| Volume: | 12,153 |
| Short Volume: | 500 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-05-07 |
| Open: | $0.073 |
| Close: | $0.059 |
| High: | $0.073 |
| Volume: | 116,075 |
| Short Volume: | 21,050 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-05-06 |
| Open: | $0.067 |
| Close: | $0.062875 |
| High: | $0.07 |
| Volume: | 20,580 |
| Short Volume: | 5,000 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-05-03 |
| Open: | $0.057 |
| Close: | $0.0615 |
| High: | $0.0616 |
| Volume: | 23,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0392 |
| Close: | $0.0489 |
| High: | $0.0489 |
| Volume: | 16,849 |
| Short Volume: | 10,000 |
| Short Percentage: | 59.35% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0392 |
| Close: | $0.0392 |
| High: | $0.0392 |
| Volume: | 1,351 |
| Short Volume: | 80 |
| Short Percentage: | 5.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.