PSYG:CC Quote, Trading Chart, Psyence Group Inc.

home / stock / psyg:cc / psyg:cc quote

Stock Information
Company Name: Psyence Group Inc.
Stock Symbol: PSYG:CC
Market: CNQC
Website: psyence.com
Menu
PSYG:CC PSYG:CC Quote PSYG:CC Short PSYG:CC News PSYG:CC Articles PSYG:CC Message Board
Get PSYG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYG:CC Quote
Last:$0.075
Change Percent:0.0%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:7,500
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
PSYG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:7,500
Date:2022-05-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,333
Date:2022-05-04
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.065
Volume:87,867
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:9,599
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,006
Date:2022-04-27
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:32,273
Date:2022-04-25
Open:$0.06
Close:$0.075
High:$0.085
Low:$0.06
Volume:84,773
Date:2022-04-22
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:60,523
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:24,301
Date:2022-04-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,120
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,885
Date:2022-04-07
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:29,606
Date:2022-04-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:500
Date:2022-03-30
Open:$0.095
Close:$0.1
High:$0.105
Low:$0.095
Volume:10,176
Date:2022-03-29
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,105
Date:2022-03-28
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:37,855
Date:2022-03-21
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:74,359
Date:2022-03-17
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:10,972
Date:2022-03-16
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,501
Date:2022-03-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000