PSYGF Quote, Trading Chart, Psyence Group Inc.

home / stock / psygf / psygf quote

Stock Information
Company Name: Psyence Group Inc.
Stock Symbol: PSYGF
Market: OTC
Website: psyence.com
Menu
Get PSYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYGF Quote
Last:$0.127
Change Percent:-99.61%
Open:$0.125
Previous Close:$0.125
High:$0.127
Low:$0.125
Volume:666
Last Trade Date Time:11/10/2025 12:07:07 pm
Quotes are delayed by 15 to 20 minutes.
PSYGF Chart
Last Twenty Trading Days
Date:2025-11-10
Open:$0.125
Close:$0.125
High:$0.127
Low:$0.125
Volume:666
Date:2025-10-07
Open:$0.114235
Close:$0.114235
High:$0.1142
Low:$0.1142
Volume:1,000
Date:2025-04-22
Open:$0.006
Close:$0.02
High:$0.02
Low:$0.005
Volume:260,003
Date:2025-04-21
Open:$0.022
Close:$0.005
High:$0.022
Low:$0.005
Volume:3,090,700
Date:2025-04-09
Open:$0.0269
Close:$0.0269
High:$0.0269
Low:$0.0269
Volume:2,000
Date:2025-03-19
Open:$0
Close:$0.0046
High:$0
Low:$0
Volume:1
Date:2025-03-18
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:2,400
Date:2025-03-10
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:8,000
Date:2025-03-05
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:1,000
Date:2025-03-04
Open:$0.0102
Close:$0.009
High:$0.0102
Low:$0.009
Volume:200
Date:2025-02-25
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0075
Volume:29,617
Date:2025-02-20
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:800
Date:2025-02-13
Open:$0
Close:$0.0075
High:$0
Low:$0
Volume:10
Date:2025-02-03
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:200
Date:2025-01-27
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:1,000
Date:2025-01-22
Open:$0
Close:$0.0075
High:$0
Low:$0
Volume:80
Date:2025-01-16
Open:$0.0076
Close:$0.0075
High:$0.0076
Low:$0.0075
Volume:3,312
Date:2025-01-06
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:1,200
Date:2024-12-27
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:500
Date:2024-12-20
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:20