PSYK Quote, Trading Chart, PSYK ETF

home / stock / psyk / psyk quote

Stock Information
Company Name: PSYK ETF
Stock Symbol: PSYK
Market: NYSE
Menu
PSYK PSYK Quote PSYK Short PSYK News PSYK Articles PSYK Message Board
Get PSYK Alerts

News, Short Squeeze, Breakout and More Instantly...
PSYK Quote
Last:$16.48
Change Percent:0.67%
Open:$16.37
Previous Close:$16.48
High:$16.6
Low:$16.37
Volume:21,608
Last Trade Date Time:03/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSYK Chart
Last Twenty Trading Days
Date:2023-03-27
Open:$16.37
Close:$16.48
High:$16.6
Low:$16.37
Volume:21,608
Date:2023-03-24
Open:$16.43
Close:$16.43
High:$16.43
Low:$16.43
Volume:101
Date:2023-03-23
Open:$16.43
Close:$16.43
High:$16.43
Low:$16.43
Volume:201
Date:2023-03-22
Open:$16.34
Close:$16.1972
High:$16.4
Low:$16.1
Volume:821
Date:2023-03-21
Open:$16.55
Close:$16.5027
High:$16.6
Low:$16.43
Volume:2,504
Date:2023-03-20
Open:$16.48
Close:$16.4915
High:$16.53
Low:$16.48
Volume:275
Date:2023-03-17
Open:$16.43
Close:$16.4002
High:$16.54
Low:$16.4002
Volume:403
Date:2023-03-16
Open:$16.8257
Close:$16.8257
High:$16.8257
Low:$16.8257
Volume:159
Date:2023-03-15
Open:$16.46
Close:$16.5487
High:$16.565
Low:$16.46
Volume:1,911
Date:2023-03-14
Open:$16.69
Close:$16.7605
High:$16.7605
Low:$16.6001
Volume:658
Date:2023-03-13
Open:$16.4
Close:$16.5483
High:$16.77
Low:$16.4
Volume:369
Date:2023-03-10
Open:$16.77
Close:$16.3118
High:$16.77
Low:$16.3118
Volume:1,903
Date:2023-03-09
Open:$17.36
Close:$16.8798
High:$17.36
Low:$16.8798
Volume:503
Date:2023-03-08
Open:$17.17
Close:$17.2992
High:$17.2992
Low:$17.15
Volume:363
Date:2023-03-07
Open:$17.69
Close:$17.3088
High:$17.69
Low:$17.3088
Volume:718
Date:2023-03-06
Open:$17.77
Close:$17.6487
High:$17.77
Low:$17.6487
Volume:164
Date:2023-03-03
Open:$17.59
Close:$17.755
High:$17.755
Low:$17.59
Volume:337
Date:2023-03-02
Open:$17.34
Close:$17.6133
High:$17.6133
Low:$17.34
Volume:590
Date:2023-03-01
Open:$17.6601
Close:$17.6024
High:$17.6818
Low:$17.6024
Volume:707
Date:2023-02-28
Open:$17.2501
Close:$17.3417
High:$17.3417
Low:$17.2501
Volume:668