PSYTF Short Information, Pason Systems Inc
Stock Information
| Company Name: |
Pason Systems Inc |
| Stock Symbol: |
PSYTF |
| Market: |
OTC |
| Website: |
pason.com |
Get PSYTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,374 |
| Total Actual Volume |
147,918 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.77 |
| Close: | $12.77 |
| High: | $12.77 |
| Volume: | 6,707 |
| Short Volume: | 150 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-17 |
| Open: | $12.83 |
| Close: | $12.91 |
| High: | $12.91 |
| Volume: | 11,345 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-12 |
| Open: | $13.4 |
| Close: | $13.335 |
| High: | $13.4 |
| Volume: | 7,058 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-10 |
| Open: | $13.485 |
| Close: | $13.485 |
| High: | $13.485 |
| Volume: | 18,992 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $13.3 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 47,309 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 254 |
| Short Volume: | 247 |
| Short Percentage: | 97.24% |
| Stock Date: | 2024-06-28 |
| Open: | $13.52 |
| Close: | $13.5 |
| High: | $13.52 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-27 |
| Open: | $12.87 |
| Close: | $13.12 |
| High: | $13.12 |
| Volume: | 525 |
| Short Volume: | 25 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-26 |
| Open: | $12.73 |
| Close: | $12.79 |
| High: | $12.81 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $12.5 |
| Close: | $12.4 |
| High: | $12.5 |
| Volume: | 1,900 |
| Short Volume: | 1,380 |
| Short Percentage: | 72.63% |
| Stock Date: | 2024-06-21 |
| Open: | $12.52 |
| Close: | $12.52 |
| High: | $12.52 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $12.4 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 402 |
| Short Volume: | 102 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-13 |
| Open: | $12.5 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-11 |
| Open: | $12.5355 |
| Close: | $12.54 |
| High: | $12.54 |
| Volume: | 554 |
| Short Volume: | 280 |
| Short Percentage: | 50.54% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $12.6 |
| High: | $0 |
| Volume: | 455 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $12.59 |
| Close: | $12.59 |
| High: | $12.59 |
| Volume: | 10,591 |
| Short Volume: | 24 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-03 |
| Open: | $12.22 |
| Close: | $12.35 |
| High: | $12.35 |
| Volume: | 36,180 |
| Short Volume: | 1,100 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-05-31 |
| Open: | $12.095 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 1,196 |
| Short Volume: | 300 |
| Short Percentage: | 25.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.