PTA Quote, Trading Chart, Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund of Beneficial Interest |
| Stock Symbol: |
PTA |
| Market: |
NYSE |
| Website: |
cohenandsteers.com/ |
Get PTA Alerts
News, Short Squeeze, Breakout and More Instantly...
PTA Quote
| Last: | $19.8 |
| Change Percent: | -0.3% |
| Open: | $19.86 |
| Previous Close: | $19.86 |
| High: | $19.94 |
| Low: | $19.8 |
| Volume: | 46,832 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PTA Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $19.86 |
| Close: | $19.86 |
| High: | $19.94 |
| Low: | $19.8 |
| Volume: | 46,832 |
| Date: | 2024-07-16 |
| Open: | $19.86 |
| Close: | $19.86 |
| High: | $19.969 |
| Low: | $19.74 |
| Volume: | 67,367 |
| Date: | 2024-07-15 |
| Open: | $19.8852 |
| Close: | $19.766 |
| High: | $19.91 |
| Low: | $19.6766 |
| Volume: | 115,818 |
| Date: | 2024-07-12 |
| Open: | $20.07 |
| Close: | $19.98 |
| High: | $20.07 |
| Low: | $19.94 |
| Volume: | 78,267 |
| Date: | 2024-07-11 |
| Open: | $19.85 |
| Close: | $19.98 |
| High: | $20.01 |
| Low: | $19.8 |
| Volume: | 141,057 |
| Date: | 2024-07-10 |
| Open: | $19.93 |
| Close: | $19.83 |
| High: | $19.99 |
| Low: | $19.745 |
| Volume: | 129,243 |
| Date: | 2024-07-09 |
| Open: | $19.77 |
| Close: | $19.87 |
| High: | $19.93 |
| Low: | $19.75 |
| Volume: | 121,218 |
| Date: | 2024-07-08 |
| Open: | $19.88 |
| Close: | $19.77 |
| High: | $19.9243 |
| Low: | $19.7 |
| Volume: | 99,236 |
| Date: | 2024-07-05 |
| Open: | $19.75 |
| Close: | $19.85 |
| High: | $19.9 |
| Low: | $19.7 |
| Volume: | 74,155 |
| Date: | 2024-07-04 |
| Open: | $19.78 |
| Close: | $19.7 |
| High: | $19.85 |
| Low: | $19.67 |
| Volume: | 71,352 |
| Date: | 2024-07-03 |
| Open: | $19.78 |
| Close: | $19.7 |
| High: | $19.85 |
| Low: | $19.67 |
| Volume: | 71,352 |
| Date: | 2024-07-02 |
| Open: | $19.94 |
| Close: | $19.73 |
| High: | $19.98 |
| Low: | $19.67 |
| Volume: | 178,985 |
| Date: | 2024-07-01 |
| Open: | $19.92 |
| Close: | $19.93 |
| High: | $20.07 |
| Low: | $19.74 |
| Volume: | 236,464 |
| Date: | 2024-06-28 |
| Open: | $19.82 |
| Close: | $19.85 |
| High: | $20.07 |
| Low: | $19.74 |
| Volume: | 318,882 |
| Date: | 2024-06-27 |
| Open: | $19.49 |
| Close: | $19.61 |
| High: | $19.61 |
| Low: | $19.28 |
| Volume: | 111,105 |
| Date: | 2024-06-26 |
| Open: | $19.3 |
| Close: | $19.39 |
| High: | $19.4 |
| Low: | $19.25 |
| Volume: | 81,854 |
| Date: | 2024-06-25 |
| Open: | $19.33 |
| Close: | $19.36 |
| High: | $19.4192 |
| Low: | $19.2787 |
| Volume: | 77,600 |
| Date: | 2024-06-24 |
| Open: | $19.16 |
| Close: | $19.4 |
| High: | $19.46 |
| Low: | $19.15 |
| Volume: | 125,988 |
| Date: | 2024-06-21 |
| Open: | $19.23 |
| Close: | $19.22 |
| High: | $19.25 |
| Low: | $19.1101 |
| Volume: | 55,274 |
| Date: | 2024-06-20 |
| Open: | $19.16 |
| Close: | $19.15 |
| High: | $19.27 |
| Low: | $19.06 |
| Volume: | 157,823 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.