home / stock / pta / pta short

PTA Short Information, Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund of Beneficial Interest

Stock Information
Company Name: Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund of Beneficial Interest
Stock Symbol: PTA
Market: NYSE
Website: cohenandsteers.com/
Menu
PTA PTA Quote PTA Short PTA News PTA Articles PTA Message Board
Get PTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,119
Total Actual Volume 2,540,002
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$19.8852
Close:$19.766
High:$19.91
Volume:115,818
Short Volume:132
Short Percentage:0.11%
Stock Date:2024-07-12
Open:$20.07
Close:$19.98
High:$20.07
Volume:78,267
Short Volume:435
Short Percentage:0.56%
Stock Date:2024-07-11
Open:$19.85
Close:$19.98
High:$20.01
Volume:141,057
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$19.93
Close:$19.83
High:$19.99
Volume:129,243
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-09
Open:$19.77
Close:$19.87
High:$19.93
Volume:121,218
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-05
Open:$19.75
Close:$19.85
High:$19.9
Volume:74,155
Short Volume:640
Short Percentage:0.86%
Stock Date:2024-07-03
Open:$19.78
Close:$19.7
High:$19.85
Volume:71,352
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$19.94
Close:$19.73
High:$19.98
Volume:178,985
Short Volume:438
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$19.92
Close:$19.93
High:$20.07
Volume:236,464
Short Volume:300
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$19.82
Close:$19.85
High:$20.07
Volume:318,882
Short Volume:1,560
Short Percentage:0.49%
Stock Date:2024-06-26
Open:$19.3
Close:$19.39
High:$19.4
Volume:81,854
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$19.33
Close:$19.36
High:$19.4192
Volume:77,600
Short Volume:400
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$19.23
Close:$19.22
High:$19.25
Volume:55,274
Short Volume:550
Short Percentage:1.00%
Stock Date:2024-06-18
Open:$19.35
Close:$19.25
High:$19.42
Volume:121,545
Short Volume:1,005
Short Percentage:0.83%
Stock Date:2024-06-10
Open:$19.35
Close:$19.44
High:$19.61
Volume:99,210
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$19.41
Close:$19.51
High:$19.55
Volume:99,067
Short Volume:50
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$19.44
Close:$19.38
High:$19.54
Volume:146,597
Short Volume:235
Short Percentage:0.16%
Stock Date:2024-06-03
Open:$19.33
Close:$19.4
High:$19.43
Volume:148,139
Short Volume:900
Short Percentage:0.61%
Stock Date:2024-05-31
Open:$19.49
Close:$19.33
High:$19.57
Volume:97,933
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$19.29
Close:$19.49
High:$19.58
Volume:147,342
Short Volume:150
Short Percentage:0.10%