home / stock / ptalf / ptalf short

PTALF Short Information, PetroTal Corp

Stock Information
Company Name: PetroTal Corp
Stock Symbol: PTALF
Market: OTC
Website: petrotal-corp.com
Menu
PTALF PTALF Quote PTALF Short PTALF News PTALF Articles PTALF Message Board
Get PTALF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,325,535
Total Actual Volume 5,697,805
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.56
Close:$0.55
High:$0.56
Volume:108,482
Short Volume:87,412
Short Percentage:80.58%
Stock Date:2024-06-28
Open:$0.553
Close:$0.5331
High:$0.553
Volume:217,029
Short Volume:123,830
Short Percentage:57.06%
Stock Date:2024-06-27
Open:$0.547
Close:$0.5433
High:$0.547
Volume:64,698
Short Volume:39,828
Short Percentage:61.56%
Stock Date:2024-06-26
Open:$0.547
Close:$0.5318
High:$0.547
Volume:67,992
Short Volume:9,945
Short Percentage:14.63%
Stock Date:2024-06-25
Open:$0.548
Close:$0.5397
High:$0.548
Volume:352,690
Short Volume:324,690
Short Percentage:92.06%
Stock Date:2024-06-24
Open:$0.548
Close:$0.5364
High:$0.548
Volume:120,863
Short Volume:114,648
Short Percentage:94.86%
Stock Date:2024-06-21
Open:$0.522
Close:$0.51825
High:$0.5412
Volume:682,735
Short Volume:553,541
Short Percentage:81.08%
Stock Date:2024-06-20
Open:$0.52
Close:$0.522
High:$0.54
Volume:355,683
Short Volume:189,302
Short Percentage:53.22%
Stock Date:2024-06-18
Open:$0.5347
Close:$0.5355
High:$0.5488
Volume:459,860
Short Volume:178,211
Short Percentage:38.75%
Stock Date:2024-06-17
Open:$0.555
Close:$0.53414
High:$0.555
Volume:103,992
Short Volume:72,947
Short Percentage:70.15%
Stock Date:2024-06-14
Open:$0.539
Close:$0.529534
High:$0.539
Volume:476,731
Short Volume:320,919
Short Percentage:67.32%
Stock Date:2024-06-13
Open:$0.579
Close:$0.53562
High:$0.579
Volume:340,240
Short Volume:213,085
Short Percentage:62.63%
Stock Date:2024-06-12
Open:$0.588
Close:$0.5426
High:$0.588
Volume:282,740
Short Volume:196,175
Short Percentage:69.38%
Stock Date:2024-06-11
Open:$0.57
Close:$0.54575
High:$0.57
Volume:207,808
Short Volume:165,012
Short Percentage:79.41%
Stock Date:2024-06-10
Open:$0.5786
Close:$0.54785
High:$0.5786
Volume:504,169
Short Volume:116,746
Short Percentage:23.16%
Stock Date:2024-06-07
Open:$0.56
Close:$0.5526
High:$0.5786
Volume:426,697
Short Volume:152,092
Short Percentage:35.64%
Stock Date:2024-06-06
Open:$0.5786
Close:$0.5525
High:$0.5786
Volume:113,566
Short Volume:56,661
Short Percentage:49.89%
Stock Date:2024-06-05
Open:$0.5593
Close:$0.554
High:$0.5593
Volume:268,559
Short Volume:56,076
Short Percentage:20.88%
Stock Date:2024-06-04
Open:$0.56
Close:$0.554
High:$0.562345
Volume:358,564
Short Volume:230,850
Short Percentage:64.38%
Stock Date:2024-06-03
Open:$0.5891
Close:$0.565
High:$0.5891
Volume:184,707
Short Volume:123,565
Short Percentage:66.90%