PTBD Quote, Trading Chart, Pacer Trendpilot US Bond ETF

home / stock / ptbd / ptbd quote

Stock Information
Company Name: Pacer Trendpilot US Bond ETF
Stock Symbol: PTBD
Market: NASDAQ
Website: www.paceretfs.com
Menu
PTBD PTBD Quote PTBD Short PTBD News PTBD Articles PTBD Message Board
Get PTBD Alerts

News, Short Squeeze, Breakout and More Instantly...
PTBD Quote
Last:$26.0115
Change Percent:0.28%
Open:$25.65
Previous Close:$26.0115
High:$26.06
Low:$25.65
Volume:29,355
Last Trade Date Time:02/12/2020 04:44:26 pm
Quotes are delayed by 15 to 20 minutes.
PTBD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.65
Close:$26.0115
High:$26.06
Low:$25.65
Volume:29,355
Date:2020-02-11
Open:$26.09
Close:$25.9389
High:$26.09
Low:$25.8901
Volume:40,035
Date:2020-02-10
Open:$25.90
Close:$25.885
High:$25.98
Low:$25.73
Volume:55,576
Date:2020-02-07
Open:$25.72
Close:$25.8225
High:$25.97
Low:$25.7001
Volume:72,521
Date:2020-02-06
Open:$25.86
Close:$25.85
High:$25.93
Low:$25.7714
Volume:98,134
Date:2020-02-05
Open:$25.87
Close:$25.8297
High:$25.90
Low:$25.75
Volume:15,886
Date:2020-02-04
Open:$25.84
Close:$25.8054
High:$25.84
Low:$25.7209
Volume:35,828
Date:2020-02-03
Open:$25.75
Close:$25.7104
High:$25.79
Low:$25.7096
Volume:21,870
Date:2020-01-31
Open:$25.75
Close:$25.65
High:$25.75
Low:$25.6053
Volume:41,123
Date:2020-01-30
Open:$25.63
Close:$25.7391
High:$25.79
Low:$25.6072
Volume:26,796
Date:2020-01-29
Open:$25.6358
Close:$25.665
High:$25.72
Low:$25.6101
Volume:37,174
Date:2020-01-28
Open:$25.53
Close:$25.6686
High:$25.83
Low:$25.53
Volume:26,007
Date:2020-01-27
Open:$25.49
Close:$25.43
High:$25.5595
Low:$25.41
Volume:11,015
Date:2020-01-24
Open:$25.65
Close:$25.65
High:$25.75
Low:$25.56
Volume:54,728
Date:2020-01-23
Open:$25.72
Close:$25.82
High:$25.82
Low:$25.68
Volume:74,894
Date:2020-01-22
Open:$25.71
Close:$25.72
High:$25.80
Low:$25.71
Volume:20,464
Date:2020-01-21
Open:$25.73
Close:$25.71
High:$25.83
Low:$25.70
Volume:26,968
Date:2020-01-20
Open:$25.82
Close:$25.7247
High:$25.82
Low:$25.68
Volume:24,241
Date:2020-01-17
Open:$25.82
Close:$25.7247
High:$25.82
Low:$25.68
Volume:24,241
Date:2020-01-16
Open:$25.68
Close:$25.7453
High:$25.80
Low:$25.68
Volume:40,086