home / stock / ptbd / ptbd short

PTBD Short Information, Pacer Trendpilot US Bond ETF

Stock Information
Company Name: Pacer Trendpilot US Bond ETF
Stock Symbol: PTBD
Market: NASDAQ
Website: www.paceretfs.com
Menu
PTBD PTBD Quote PTBD Short PTBD News PTBD Articles PTBD Message Board
Get PTBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 245,418
Total Actual Volume 790,012
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.65
Close:$26.0115
High:$26.06
Volume:29,355
Short Volume:15,730
Short Percentage:53.59%
Stock Date:2020-02-11
Open:$26.09
Close:$25.9389
High:$26.09
Volume:40,035
Short Volume:13,730
Short Percentage:34.29%
Stock Date:2020-02-10
Open:$25.90
Close:$25.885
High:$25.98
Volume:55,576
Short Volume:22,298
Short Percentage:40.12%
Stock Date:2020-02-07
Open:$25.72
Close:$25.8225
High:$25.97
Volume:72,521
Short Volume:32,148
Short Percentage:44.33%
Stock Date:2020-02-06
Open:$25.86
Close:$25.85
High:$25.93
Volume:98,134
Short Volume:57,224
Short Percentage:58.31%
Stock Date:2020-02-05
Open:$25.87
Close:$25.8297
High:$25.90
Volume:15,886
Short Volume:2,117
Short Percentage:13.33%
Stock Date:2020-02-04
Open:$25.84
Close:$25.8054
High:$25.84
Volume:35,828
Short Volume:2,664
Short Percentage:7.44%
Stock Date:2020-02-03
Open:$25.75
Close:$25.7104
High:$25.79
Volume:21,870
Short Volume:6,761
Short Percentage:30.91%
Stock Date:2020-01-31
Open:$25.75
Close:$25.65
High:$25.75
Volume:41,123
Short Volume:7,882
Short Percentage:19.17%
Stock Date:2020-01-30
Open:$25.63
Close:$25.7391
High:$25.79
Volume:26,796
Short Volume:6,048
Short Percentage:22.57%
Stock Date:2020-01-29
Open:$25.6358
Close:$25.665
High:$25.72
Volume:37,174
Short Volume:12,200
Short Percentage:32.82%
Stock Date:2020-01-28
Open:$25.53
Close:$25.6686
High:$25.83
Volume:26,007
Short Volume:11,158
Short Percentage:42.90%
Stock Date:2020-01-27
Open:$25.49
Close:$25.43
High:$25.5595
Volume:11,015
Short Volume:479
Short Percentage:4.35%
Stock Date:2020-01-24
Open:$25.65
Close:$25.65
High:$25.75
Volume:54,728
Short Volume:25,443
Short Percentage:46.49%
Stock Date:2020-01-23
Open:$25.72
Close:$25.82
High:$25.82
Volume:74,894
Short Volume:12,350
Short Percentage:16.49%
Stock Date:2020-01-22
Open:$25.71
Close:$25.72
High:$25.80
Volume:20,464
Short Volume:3,333
Short Percentage:16.29%
Stock Date:2020-01-21
Open:$25.73
Close:$25.71
High:$25.83
Volume:26,968
Short Volume:1,500
Short Percentage:5.56%
Stock Date:2020-01-17
Open:$25.82
Close:$25.7247
High:$25.82
Volume:24,241
Short Volume:2,660
Short Percentage:10.97%
Stock Date:2020-01-16
Open:$25.68
Close:$25.7453
High:$25.80
Volume:40,086
Short Volume:4,938
Short Percentage:12.32%
Stock Date:2020-01-15
Open:$25.68
Close:$25.68
High:$25.75
Volume:37,311
Short Volume:4,755
Short Percentage:12.74%