PTBRY Short Information, Bank BNI ADR
Stock Information
| Company Name: |
Bank BNI ADR |
| Stock Symbol: |
PTBRY |
| Market: |
OTC |
Get PTBRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,219 |
| Total Actual Volume |
124,679 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $16 |
| Close: | $15.31 |
| High: | $16.45 |
| Volume: | 2,375 |
| Short Volume: | 126 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-07-23 |
| Open: | $15.45 |
| Close: | $13.26 |
| High: | $15.7 |
| Volume: | 2,816 |
| Short Volume: | 20 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-22 |
| Open: | $17.697 |
| Close: | $14.99 |
| High: | $18.19 |
| Volume: | 4,981 |
| Short Volume: | 1,207 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-07-19 |
| Open: | $15.84 |
| Close: | $14.9325 |
| High: | $17.709 |
| Volume: | 30,115 |
| Short Volume: | 21,029 |
| Short Percentage: | 69.83% |
| Stock Date: | 2024-07-18 |
| Open: | $15.4 |
| Close: | $17.789 |
| High: | $17.789 |
| Volume: | 1,253 |
| Short Volume: | 155 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-07-16 |
| Open: | $15.535 |
| Close: | $13.31 |
| High: | $15.535 |
| Volume: | 1,428 |
| Short Volume: | 135 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-15 |
| Open: | $15.554 |
| Close: | $15 |
| High: | $16.78 |
| Volume: | 2,027 |
| Short Volume: | 109 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-07-12 |
| Open: | $13.16 |
| Close: | $15.29 |
| High: | $16.1175 |
| Volume: | 2,373 |
| Short Volume: | 355 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-07-11 |
| Open: | $13.725 |
| Close: | $14.68 |
| High: | $15.461 |
| Volume: | 5,068 |
| Short Volume: | 24 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $15.222 |
| Close: | $14.126 |
| High: | $15.222 |
| Volume: | 4,034 |
| Short Volume: | 13 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $14.88 |
| Close: | $16.99 |
| High: | $16.995 |
| Volume: | 3,946 |
| Short Volume: | 70 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-03 |
| Open: | $12.05 |
| Close: | $13.034 |
| High: | $13.034 |
| Volume: | 898 |
| Short Volume: | 107 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-07-02 |
| Open: | $12.828 |
| Close: | $15.81 |
| High: | $15.81 |
| Volume: | 8,007 |
| Short Volume: | 17 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $12.862 |
| Close: | $12.94 |
| High: | $16.7 |
| Volume: | 11,263 |
| Short Volume: | 1,177 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-06-28 |
| Open: | $15.504 |
| Close: | $13.639 |
| High: | $16.36 |
| Volume: | 4,551 |
| Short Volume: | 1,101 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-06-27 |
| Open: | $16.04 |
| Close: | $13 |
| High: | $16.04 |
| Volume: | 2,288 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $12.138 |
| Close: | $12.314 |
| High: | $14 |
| Volume: | 15,073 |
| Short Volume: | 2,126 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-06-24 |
| Open: | $12.25 |
| Close: | $11.47 |
| High: | $14.739 |
| Volume: | 13,729 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $11.7045 |
| Close: | $14.959 |
| High: | $14.959 |
| Volume: | 4,521 |
| Short Volume: | 305 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-14 |
| Open: | $14.1275 |
| Close: | $12.634 |
| High: | $14.1275 |
| Volume: | 3,933 |
| Short Volume: | 130 |
| Short Percentage: | 3.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.