home / stock / ptc / ptc short

PTC Short Information, PTC Inc.

Stock Information
Company Name: PTC Inc.
Stock Symbol: PTC
Market: NASDAQ
Website: ptc.com
Menu
PTC PTC Quote PTC Short PTC News PTC Articles PTC Message Board
Get PTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,761,108
Total Actual Volume 18,729,239
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$183.01
Close:$179.77
High:$184
Volume:1,014,683
Short Volume:149,936
Short Percentage:14.78%
Stock Date:2024-07-16
Open:$184.97
Close:$184.08
High:$186.415
Volume:1,364,355
Short Volume:281,697
Short Percentage:20.65%
Stock Date:2024-07-15
Open:$183.21
Close:$184.53
High:$184.68
Volume:969,878
Short Volume:176,542
Short Percentage:18.20%
Stock Date:2024-07-12
Open:$179.77
Close:$182.73
High:$183.99
Volume:976,584
Short Volume:116,843
Short Percentage:11.96%
Stock Date:2024-07-11
Open:$178.19
Close:$179.77
High:$181.14
Volume:968,273
Short Volume:134,992
Short Percentage:13.94%
Stock Date:2024-07-10
Open:$177.62
Close:$176.69
High:$177.935
Volume:1,519,263
Short Volume:166,487
Short Percentage:10.96%
Stock Date:2024-07-09
Open:$180.4
Close:$177.48
High:$182.66
Volume:2,132,021
Short Volume:530,130
Short Percentage:24.87%
Stock Date:2024-07-08
Open:$186.46
Close:$187.32
High:$187.78
Volume:670,260
Short Volume:109,383
Short Percentage:16.32%
Stock Date:2024-07-05
Open:$183.43
Close:$186.46
High:$186.62
Volume:456,461
Short Volume:104,023
Short Percentage:22.79%
Stock Date:2024-07-03
Open:$182.69
Close:$183.97
High:$184.51
Volume:408,690
Short Volume:50,804
Short Percentage:12.43%
Stock Date:2024-07-02
Open:$181.02
Close:$182.89
High:$184.23
Volume:769,236
Short Volume:108,498
Short Percentage:14.10%
Stock Date:2024-07-01
Open:$180.83
Close:$181.02
High:$181.81
Volume:653,175
Short Volume:91,297
Short Percentage:13.98%
Stock Date:2024-06-28
Open:$181.88
Close:$181.67
High:$184.48
Volume:1,660,068
Short Volume:121,206
Short Percentage:7.30%
Stock Date:2024-06-27
Open:$177.6
Close:$181.26
High:$181.29
Volume:876,369
Short Volume:118,791
Short Percentage:13.55%
Stock Date:2024-06-26
Open:$176.55
Close:$177.6
High:$178.24
Volume:466,897
Short Volume:60,025
Short Percentage:12.86%
Stock Date:2024-06-25
Open:$177.95
Close:$177.03
High:$178.7
Volume:648,321
Short Volume:92,362
Short Percentage:14.25%
Stock Date:2024-06-24
Open:$176.95
Close:$177.6
High:$179.13
Volume:680,759
Short Volume:93,296
Short Percentage:13.70%
Stock Date:2024-06-21
Open:$176.83
Close:$177.21
High:$177.63
Volume:1,051,490
Short Volume:87,202
Short Percentage:8.29%
Stock Date:2024-06-20
Open:$172.5
Close:$176.03
High:$176.09
Volume:636,908
Short Volume:102,333
Short Percentage:16.07%
Stock Date:2024-06-18
Open:$172.61
Close:$173.03
High:$173.725
Volume:805,548
Short Volume:65,261
Short Percentage:8.10%