PTCHF Short Information, PureTech Health PLC
Stock Information
| Company Name: |
PureTech Health PLC |
| Stock Symbol: |
PTCHF |
| Market: |
OTC |
| Website: |
puretechhealth.com |
Get PTCHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,164 |
| Total Actual Volume |
818,798 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $2.2232 |
| Close: | $2.2232 |
| High: | $2.2232 |
| Volume: | 109 |
| Short Volume: | 109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $2.22 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 117 |
| Short Volume: | 117 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $2.18 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 1,067 |
| Short Volume: | 1,067 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2.33 |
| Close: | $2.32 |
| High: | $2.34 |
| Volume: | 263,929 |
| Short Volume: | 4,060 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-03 |
| Open: | $2.225 |
| Close: | $2.26 |
| High: | $2.35 |
| Volume: | 3,159 |
| Short Volume: | 138 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-07-02 |
| Open: | $2.25 |
| Close: | $2.28 |
| High: | $2.356 |
| Volume: | 131,044 |
| Short Volume: | 102 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $2.3488 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.6 |
| Close: | $2.57 |
| High: | $2.67 |
| Volume: | 5,950 |
| Short Volume: | 150 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-11 |
| Open: | $2.8987 |
| Close: | $2.875 |
| High: | $2.8987 |
| Volume: | 5,832 |
| Short Volume: | 628 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-06-07 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 229 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-17 |
| Open: | $2.7 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 25,340 |
| Short Volume: | 173 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $2.7 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $2.76 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $2.64 |
| Close: | $2.76 |
| High: | $2.82 |
| Volume: | 152,645 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $2.75 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $2.86 |
| Close: | $2.75 |
| High: | $2.86 |
| Volume: | 51,239 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-05-06 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 50,209 |
| Short Volume: | 209 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-26 |
| Open: | $2.68 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 77,819 |
| Short Volume: | 30,000 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-04-25 |
| Open: | $2.68 |
| Close: | $2.68 |
| High: | $2.68 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.